CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:19:29 | - | 101,600 |
10.09.24 19:19:15 | - | 101,600 |
10.09.24 19:19:13 | - | 101,600 |
10.09.24 19:19:09 | - | 101,600 |
10.09.24 19:19:08 | - | 101,600 |
10.09.24 19:17:39 | - | 101,600 |
10.09.24 19:17:30 | - | 101,600 |
10.09.24 19:17:25 | - | 101,600 |
10.09.24 19:17:05 | - | 101,600 |
10.09.24 19:16:58 | - | 101,600 |
10.09.24 19:16:49 | - | 101,600 |
10.09.24 19:15:58 | - | 101,600 |
10.09.24 19:15:39 | - | 101,600 |
10.09.24 19:14:50 | - | 101,600 |
10.09.24 18:40:01 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:39:43 | - | 101,600 |
10.09.24 18:37:32 | - | 101,600 |
10.09.24 18:36:48 | - | 101,600 |
10.09.24 18:36:47 | - | 101,600 |
10.09.24 18:36:02 | - | 101,600 |
10.09.24 18:36:00 | - | 101,600 |
10.09.24 18:35:59 | - | 101,600 |
10.09.24 18:35:37 | - | 101,600 |
10.09.24 17:58:12 | - | 101,600 |
10.09.24 17:36:38 | - | 101,600 |
10.09.24 17:35:40 | - | 101,600 |
10.09.24 17:35:34 | - | 101,600 |
10.09.24 17:35:24 | - | 101,600 |
10.09.24 17:29:56 | - | 101,400 |
10.09.24 17:00:09 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:26:08 | - | 101,400 |
10.09.24 16:26:05 | - | 101,600 |
10.09.24 16:16:07 | - | 101,600 |
10.09.24 15:41:16 | - | 102,000 |
10.09.24 15:41:05 | - | 102,000 |
10.09.24 15:19:04 | - | 102,000 |
10.09.24 14:57:18 | - | 102,200 |
10.09.24 14:57:16 | - | 102,000 |
10.09.24 14:57:16 | - | 102,000 |
10.09.24 14:57:16 | - | 102,000 |
10.09.24 14:57:11 | - | 102,000 |
10.09.24 14:57:11 | - | 102,000 |
10.09.24 14:57:11 | - | 102,000 |
10.09.24 14:57:06 | - | 102,000 |
10.09.24 14:57:06 | - | 102,000 |