CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:39:25 | - | 99,900 |
11.09.24 19:30:14 | - | 99,800 |
11.09.24 19:30:08 | - | 99,900 |
11.09.24 19:29:34 | - | 99,800 |
11.09.24 19:16:34 | - | 99,800 |
11.09.24 19:16:10 | - | 99,900 |
11.09.24 19:15:01 | - | 99,800 |
11.09.24 19:15:01 | - | 99,900 |
11.09.24 19:13:10 | - | 99,800 |
11.09.24 19:13:04 | - | 99,900 |
11.09.24 19:12:54 | - | 99,800 |
11.09.24 19:12:43 | - | 99,900 |
11.09.24 19:12:33 | - | 99,800 |
11.09.24 19:12:25 | - | 99,900 |
11.09.24 19:01:06 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:28 | - | 99,700 |
11.09.24 19:00:28 | - | 99,800 |
11.09.24 18:56:57 | - | 99,700 |
11.09.24 18:53:41 | - | 99,800 |
11.09.24 18:53:08 | - | 99,700 |
11.09.24 18:52:34 | - | 99,800 |
11.09.24 18:46:00 | - | 99,700 |
11.09.24 18:45:01 | - | 99,800 |
11.09.24 18:44:12 | - | 99,700 |
11.09.24 18:42:00 | - | 99,800 |
11.09.24 18:41:55 | - | 99,700 |
11.09.24 18:41:41 | - | 99,800 |
11.09.24 18:41:38 | - | 99,700 |
11.09.24 18:38:59 | - | 99,800 |
11.09.24 18:38:08 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:34 | - | 99,800 |
11.09.24 18:34:22 | - | 99,700 |
11.09.24 18:34:19 | - | 99,800 |
11.09.24 18:34:17 | - | 99,700 |
11.09.24 18:33:10 | - | 99,800 |
11.09.24 18:32:44 | - | 99,700 |
11.09.24 18:32:26 | - | 99,800 |
11.09.24 18:31:44 | - | 99,700 |
11.09.24 18:31:17 | - | 99,800 |
11.09.24 18:30:09 | - | 99,700 |
11.09.24 18:17:01 | - | 99,700 |
11.09.24 18:16:51 | - | 99,600 |
11.09.24 18:16:43 | - | 99,700 |
11.09.24 18:16:40 | - | 99,600 |
11.09.24 18:16:38 | - | 99,700 |