CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:08:07 | - | 101,200 |
13.09.24 10:08:02 | - | 101,000 |
13.09.24 10:08:01 | - | 101,200 |
13.09.24 09:10:42 | - | 101,000 |
13.09.24 09:10:39 | - | 101,000 |
13.09.24 09:10:32 | - | 100,800 |
13.09.24 09:00:09 | - | 100,600 |
13.09.24 08:57:20 | - | 100,600 |
13.09.24 08:19:52 | - | 100,200 |
13.09.24 08:07:00 | - | 100,600 |
13.09.24 08:06:45 | - | 100,600 |
13.09.24 08:05:32 | - | 100,600 |
13.09.24 08:05:05 | - | 100,600 |
13.09.24 08:05:00 | - | 100,600 |
13.09.24 08:04:51 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:40 | - | 100,600 |
13.09.24 08:04:35 | - | 100,600 |
13.09.24 08:04:20 | - | 100,600 |
13.09.24 08:02:07 | - | 100,600 |
13.09.24 08:02:02 | - | 100,600 |
13.09.24 08:02:02 | - | 100,600 |
13.09.24 07:58:52 | - | 100,600 |
13.09.24 07:50:15 | - | 100,600 |
12.09.24 21:58:00 | - | 100,400 |
12.09.24 21:41:33 | - | 100,600 |
12.09.24 21:12:43 | - | 100,600 |
12.09.24 20:52:15 | - | 100,400 |
12.09.24 20:52:14 | - | 100,400 |
12.09.24 20:52:13 | - | 100,400 |
12.09.24 20:52:08 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:48:06 | - | 100,400 |
12.09.24 20:47:55 | - | 100,400 |
12.09.24 20:47:02 | - | 100,400 |
12.09.24 20:34:06 | - | 100,400 |
12.09.24 20:33:35 | - | 100,400 |
12.09.24 20:33:23 | - | 100,400 |
12.09.24 20:31:35 | - | 100,400 |
12.09.24 20:21:40 | - | 100,400 |
12.09.24 20:20:55 | - | 100,400 |
12.09.24 20:20:36 | - | 100,400 |
12.09.24 20:20:19 | - | 100,400 |
12.09.24 20:20:02 | - | 100,400 |
12.09.24 20:19:45 | - | 100,400 |
12.09.24 20:18:34 | - | 100,400 |
12.09.24 20:18:34 | - | 100,400 |