CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:55:52 | - | 101,400 |
13.09.24 21:58:01 | - | 100,800 |
13.09.24 19:58:43 | - | 101,000 |
13.09.24 18:06:06 | - | 101,000 |
13.09.24 18:05:18 | - | 101,000 |
13.09.24 18:04:49 | - | 101,000 |
13.09.24 18:03:23 | - | 101,000 |
13.09.24 18:03:20 | - | 101,000 |
13.09.24 17:40:04 | - | 101,000 |
13.09.24 17:40:02 | - | 100,800 |
13.09.24 17:37:46 | - | 100,800 |
13.09.24 17:37:46 | - | 100,800 |
13.09.24 17:36:11 | - | 101,000 |
13.09.24 17:36:03 | - | 100,800 |
13.09.24 17:35:57 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:56 | - | 100,800 |
13.09.24 17:35:53 | - | 101,000 |
13.09.24 17:35:50 | - | 100,800 |
13.09.24 17:35:49 | - | 100,800 |
13.09.24 17:35:48 | - | 100,800 |
13.09.24 17:35:44 | - | 101,000 |
13.09.24 17:35:42 | - | 100,800 |
13.09.24 17:35:27 | - | 101,000 |
13.09.24 17:35:27 | - | 100,800 |
13.09.24 17:29:53 | - | 101,000 |
13.09.24 17:29:51 | - | 101,400 |
13.09.24 17:28:27 | - | 101,400 |
13.09.24 17:23:40 | - | 101,200 |
13.09.24 17:15:40 | - | 101,000 |
13.09.24 17:04:59 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:34 | - | 101,200 |
13.09.24 15:59:47 | - | 101,200 |
13.09.24 15:52:32 | - | 101,200 |
13.09.24 15:51:05 | - | 101,200 |
13.09.24 15:51:02 | - | 101,200 |
13.09.24 15:50:42 | - | 101,200 |
13.09.24 15:50:37 | - | 101,200 |
13.09.24 15:50:32 | - | 101,200 |
13.09.24 15:50:27 | - | 101,200 |
13.09.24 15:46:42 | - | 101,200 |
13.09.24 15:46:37 | - | 101,200 |
13.09.24 15:46:32 | - | 101,200 |
13.09.24 15:46:27 | - | 101,200 |
13.09.24 15:46:22 | - | 101,200 |
13.09.24 15:46:17 | - | 101,200 |