CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:09 | - | 105,200 |
17.09.24 16:49:10 | - | 105,000 |
17.09.24 16:43:41 | - | 105,200 |
17.09.24 16:33:35 | - | 105,000 |
17.09.24 16:23:51 | - | 105,200 |
17.09.24 16:23:31 | - | 105,400 |
17.09.24 16:23:28 | - | 105,400 |
17.09.24 16:19:59 | - | 104,800 |
17.09.24 16:19:13 | - | 105,000 |
17.09.24 16:19:12 | - | 104,800 |
17.09.24 16:11:44 | - | 105,000 |
17.09.24 16:07:02 | - | 104,800 |
17.09.24 16:01:04 | - | 105,000 |
17.09.24 15:59:37 | - | 105,000 |
17.09.24 15:59:10 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:41 | - | 105,000 |
17.09.24 15:36:52 | - | 105,000 |
17.09.24 15:36:31 | - | 104,800 |
17.09.24 15:36:29 | - | 104,600 |
17.09.24 15:36:26 | - | 104,600 |
17.09.24 15:36:19 | - | 104,400 |
17.09.24 15:31:17 | - | 104,200 |
17.09.24 14:34:48 | - | 104,200 |
17.09.24 14:03:21 | - | 104,400 |
17.09.24 13:02:28 | - | 104,200 |
17.09.24 12:16:44 | - | 104,200 |
17.09.24 11:30:06 | - | 104,000 |
17.09.24 11:30:04 | - | 103,800 |
17.09.24 11:24:28 | - | 103,800 |
17.09.24 11:24:28 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:24 | - | 103,800 |
17.09.24 11:24:16 | - | 103,800 |
17.09.24 10:43:35 | - | 103,600 |
17.09.24 10:37:51 | - | 103,600 |
17.09.24 09:05:11 | - | 103,400 |
17.09.24 09:00:07 | - | 103,400 |
17.09.24 08:48:33 | - | 102,800 |
17.09.24 08:05:28 | - | 103,400 |
17.09.24 08:05:24 | - | 104,000 |
17.09.24 08:05:14 | - | 104,000 |
17.09.24 08:05:09 | - | 103,400 |
17.09.24 08:05:04 | - | 103,400 |
17.09.24 08:05:03 | - | 103,400 |
17.09.24 08:01:10 | - | 103,400 |
17.09.24 08:01:03 | - | 103,400 |