CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:47 | - | 104,800 |
18.09.24 09:00:28 | - | 104,800 |
18.09.24 09:00:28 | - | 104,800 |
18.09.24 09:00:19 | - | 104,800 |
18.09.24 08:50:46 | - | 104,400 |
18.09.24 08:35:04 | - | 104,400 |
18.09.24 08:03:16 | - | 104,400 |
18.09.24 08:00:33 | - | 104,200 |
17.09.24 21:58:01 | - | 104,200 |
17.09.24 21:53:22 | - | 104,200 |
17.09.24 21:52:29 | - | 104,000 |
17.09.24 21:51:41 | - | 104,200 |
17.09.24 21:50:21 | - | 104,000 |
17.09.24 21:50:09 | - | 104,200 |
17.09.24 21:43:11 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:09 | - | 104,200 |
17.09.24 20:13:37 | - | 104,000 |
17.09.24 20:09:27 | - | 104,200 |
17.09.24 20:06:40 | - | 104,000 |
17.09.24 19:32:22 | - | 104,000 |
17.09.24 19:30:59 | - | 104,200 |
17.09.24 19:29:36 | - | 104,000 |
17.09.24 19:26:33 | - | 104,200 |
17.09.24 19:25:54 | - | 104,000 |
17.09.24 19:25:44 | - | 104,200 |
17.09.24 19:25:42 | - | 104,000 |
17.09.24 19:25:32 | - | 104,200 |
17.09.24 18:53:26 | - | 104,000 |
17.09.24 18:50:00 | - | 103,800 |
17.09.24 18:49:29 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:28 | - | 103,800 |
17.09.24 18:41:14 | - | 104,000 |
17.09.24 18:39:04 | - | 104,200 |
17.09.24 18:38:12 | - | 104,000 |
17.09.24 18:23:05 | - | 104,200 |
17.09.24 17:37:28 | - | 104,200 |
17.09.24 17:36:00 | - | 104,400 |
17.09.24 17:35:56 | - | 104,200 |
17.09.24 17:29:55 | - | 105,200 |
17.09.24 17:29:53 | - | 105,200 |
17.09.24 17:29:53 | - | 105,200 |
17.09.24 17:29:25 | - | 105,200 |
17.09.24 17:10:10 | - | 105,200 |
17.09.24 17:06:07 | - | 105,200 |
17.09.24 17:00:36 | - | 105,000 |