CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:20 | - | 104,400 |
18.09.24 20:58:59 | - | 104,600 |
18.09.24 20:48:27 | - | 104,800 |
18.09.24 20:47:56 | - | 104,600 |
18.09.24 20:45:50 | - | 104,800 |
18.09.24 20:43:20 | - | 104,600 |
18.09.24 20:39:25 | - | 104,800 |
18.09.24 20:36:02 | - | 104,600 |
18.09.24 20:32:49 | - | 105,000 |
18.09.24 20:32:19 | - | 104,600 |
18.09.24 20:32:17 | - | 105,000 |
18.09.24 20:31:01 | - | 104,600 |
18.09.24 20:15:39 | - | 104,800 |
18.09.24 20:15:23 | - | 104,600 |
18.09.24 20:15:09 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:02 | - | 104,800 |
18.09.24 20:11:24 | - | 104,600 |
18.09.24 20:09:03 | - | 104,600 |
18.09.24 20:08:45 | - | 104,400 |
18.09.24 20:08:30 | - | 104,600 |
18.09.24 20:07:55 | - | 104,600 |
18.09.24 20:05:07 | - | 105,000 |
18.09.24 20:04:56 | - | 104,600 |
18.09.24 20:04:48 | - | 105,000 |
18.09.24 20:04:44 | - | 104,600 |
18.09.24 20:04:43 | - | 105,000 |
18.09.24 20:04:43 | - | 104,600 |
18.09.24 20:04:35 | - | 105,000 |
18.09.24 20:04:24 | - | 104,600 |
18.09.24 20:04:10 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:07 | - | 104,600 |
18.09.24 20:02:39 | - | 105,000 |
18.09.24 20:02:10 | - | 105,200 |
18.09.24 20:01:42 | - | 105,200 |
18.09.24 20:00:52 | - | 105,000 |
18.09.24 19:59:24 | - | 104,400 |
18.09.24 19:38:33 | - | 104,600 |
18.09.24 19:38:18 | - | 104,400 |
18.09.24 19:37:56 | - | 104,600 |
18.09.24 19:37:29 | - | 104,400 |
18.09.24 19:31:35 | - | 104,600 |
18.09.24 19:31:07 | - | 104,400 |
18.09.24 19:29:24 | - | 104,600 |
18.09.24 18:10:00 | - | 104,400 |
18.09.24 18:08:58 | - | 104,200 |