CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:03 | - | 104,400 |
18.09.24 18:01:02 | - | 104,200 |
18.09.24 18:01:01 | - | 104,400 |
18.09.24 17:59:14 | - | 104,200 |
18.09.24 17:48:10 | - | 104,400 |
18.09.24 17:46:44 | - | 104,200 |
18.09.24 17:37:55 | - | 104,400 |
18.09.24 17:30:01 | - | 105,400 |
18.09.24 17:29:56 | - | 105,400 |
18.09.24 17:29:52 | - | 105,200 |
18.09.24 17:21:06 | - | 105,400 |
18.09.24 15:45:01 | - | 105,200 |
18.09.24 15:41:14 | - | 105,200 |
18.09.24 15:41:08 | - | 105,200 |
18.09.24 15:11:17 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:29 | - | 105,200 |
18.09.24 13:06:36 | - | 105,200 |
18.09.24 13:02:29 | - | 105,200 |
18.09.24 12:27:42 | - | 105,200 |
18.09.24 12:27:28 | - | 105,200 |
18.09.24 12:01:53 | - | 105,200 |
18.09.24 12:01:53 | - | 105,200 |
18.09.24 11:26:32 | - | 105,400 |
18.09.24 11:00:17 | - | 105,600 |
18.09.24 11:00:17 | - | 105,400 |
18.09.24 10:59:54 | - | 105,400 |
18.09.24 10:59:54 | - | 105,400 |
18.09.24 10:59:54 | - | 105,200 |
18.09.24 10:58:00 | - | 105,200 |
18.09.24 09:58:09 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:56 | - | 104,800 |
18.09.24 09:30:26 | - | 104,800 |
18.09.24 09:30:07 | - | 104,800 |
18.09.24 09:29:53 | - | 104,800 |
18.09.24 09:28:57 | - | 104,800 |
18.09.24 09:27:32 | - | 104,800 |
18.09.24 09:22:47 | - | 104,800 |
18.09.24 09:22:22 | - | 104,800 |
18.09.24 09:21:27 | - | 104,800 |
18.09.24 09:21:27 | - | 104,800 |
18.09.24 09:21:26 | - | 104,800 |
18.09.24 09:21:20 | - | 104,800 |
18.09.24 09:06:52 | - | 104,800 |
18.09.24 09:04:44 | - | 104,800 |
18.09.24 09:04:44 | - | 104,800 |