CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:21 | - | 106,400 |
19.09.24 17:18:03 | - | 106,400 |
19.09.24 17:17:46 | - | 106,200 |
19.09.24 17:17:42 | - | 106,400 |
19.09.24 17:17:33 | - | 106,400 |
19.09.24 17:16:52 | - | 106,200 |
19.09.24 17:14:53 | - | 106,400 |
19.09.24 17:14:48 | - | 106,400 |
19.09.24 17:14:42 | - | 106,400 |
19.09.24 17:13:24 | - | 106,200 |
19.09.24 17:13:20 | - | 106,200 |
19.09.24 17:12:39 | - | 106,000 |
19.09.24 17:12:38 | - | 106,000 |
19.09.24 17:12:37 | - | 106,000 |
19.09.24 17:11:47 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:00 | - | 105,400 |
19.09.24 17:02:16 | - | 105,400 |
19.09.24 17:02:13 | - | 105,400 |
19.09.24 17:02:05 | - | 105,800 |
19.09.24 17:02:03 | - | 105,600 |
19.09.24 17:02:02 | - | 105,800 |
19.09.24 17:00:39 | - | 106,400 |
19.09.24 17:00:36 | - | 106,200 |
19.09.24 16:59:45 | - | 106,200 |
19.09.24 16:54:06 | - | 106,200 |
19.09.24 16:38:26 | - | 106,200 |
19.09.24 16:38:19 | - | 106,200 |
19.09.24 16:29:21 | - | 106,200 |
19.09.24 15:31:01 | - | 106,000 |
19.09.24 14:58:11 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:06 | - | 105,600 |
19.09.24 14:30:47 | - | 105,800 |
19.09.24 14:28:00 | - | 105,600 |
19.09.24 14:18:58 | - | 105,800 |
19.09.24 14:18:35 | - | 105,600 |
19.09.24 14:17:46 | - | 105,400 |
19.09.24 13:39:20 | - | 105,200 |
19.09.24 13:39:19 | - | 105,200 |
19.09.24 13:37:38 | - | 105,400 |
19.09.24 13:34:37 | - | 105,200 |
19.09.24 13:30:21 | - | 105,400 |
19.09.24 13:29:59 | - | 105,200 |
19.09.24 13:29:58 | - | 105,400 |
19.09.24 12:58:00 | - | 105,400 |
19.09.24 12:48:49 | - | 105,400 |