CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:00 | - | 103,200 |
20.09.24 20:09:35 | - | 103,400 |
20.09.24 20:09:19 | - | 103,200 |
20.09.24 20:09:14 | - | 103,200 |
20.09.24 20:04:03 | - | 103,400 |
20.09.24 20:04:02 | - | 103,200 |
20.09.24 18:20:44 | - | 103,400 |
20.09.24 18:20:35 | - | 103,200 |
20.09.24 18:19:12 | - | 103,400 |
20.09.24 18:18:25 | - | 103,200 |
20.09.24 18:18:15 | - | 103,200 |
20.09.24 18:18:01 | - | 103,200 |
20.09.24 18:17:52 | - | 103,200 |
20.09.24 18:14:29 | - | 103,400 |
20.09.24 18:14:19 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:42 | - | 103,400 |
20.09.24 18:11:04 | - | 103,200 |
20.09.24 18:11:00 | - | 103,200 |
20.09.24 18:10:07 | - | 103,400 |
20.09.24 18:10:05 | - | 103,200 |
20.09.24 18:07:41 | - | 103,400 |
20.09.24 18:07:25 | - | 103,200 |
20.09.24 18:07:11 | - | 103,400 |
20.09.24 18:07:10 | - | 103,200 |
20.09.24 18:02:06 | - | 103,400 |
20.09.24 18:01:36 | - | 103,400 |
20.09.24 18:01:25 | - | 103,200 |
20.09.24 18:01:22 | - | 103,200 |
20.09.24 17:40:44 | - | 103,400 |
20.09.24 17:40:41 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:02 | - | 103,400 |
20.09.24 17:36:15 | - | 103,400 |
20.09.24 17:36:13 | - | 103,200 |
20.09.24 17:36:07 | - | 103,200 |
20.09.24 17:36:02 | - | 103,400 |
20.09.24 17:36:01 | - | 103,400 |
20.09.24 17:35:59 | - | 103,200 |
20.09.24 17:35:57 | - | 103,400 |
20.09.24 17:29:54 | - | 103,400 |
20.09.24 17:29:52 | - | 103,400 |
20.09.24 16:41:25 | - | 103,600 |
20.09.24 16:33:19 | - | 103,600 |
20.09.24 16:27:16 | - | 103,600 |
20.09.24 16:27:10 | - | 103,400 |
20.09.24 16:27:09 | - | 103,200 |