CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:20 | - | 104,200 |
24.09.24 08:10:01 | - | 104,000 |
24.09.24 08:00:26 | - | 104,200 |
24.09.24 07:45:38 | - | 104,200 |
23.09.24 21:58:00 | - | 103,800 |
23.09.24 21:00:26 | - | 103,800 |
23.09.24 19:03:49 | - | 103,800 |
23.09.24 19:01:09 | - | 103,600 |
23.09.24 18:49:01 | - | 103,800 |
23.09.24 18:46:19 | - | 103,600 |
23.09.24 18:46:04 | - | 103,800 |
23.09.24 18:45:05 | - | 103,600 |
23.09.24 18:41:11 | - | 103,800 |
23.09.24 18:40:01 | - | 103,600 |
23.09.24 18:39:05 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:39:03 | - | 103,600 |
23.09.24 18:38:58 | - | 103,800 |
23.09.24 18:38:02 | - | 103,600 |
23.09.24 18:37:29 | - | 103,800 |
23.09.24 18:37:21 | - | 103,600 |
23.09.24 18:37:16 | - | 103,800 |
23.09.24 18:37:03 | - | 103,600 |
23.09.24 18:33:11 | - | 103,800 |
23.09.24 18:32:05 | - | 103,600 |
23.09.24 18:24:13 | - | 103,800 |
23.09.24 18:24:11 | - | 103,600 |
23.09.24 18:23:15 | - | 103,800 |
23.09.24 18:23:08 | - | 103,600 |
23.09.24 18:23:00 | - | 103,800 |
23.09.24 18:08:34 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:24 | - | 103,800 |
23.09.24 18:07:01 | - | 103,600 |
23.09.24 18:06:48 | - | 103,800 |
23.09.24 18:06:30 | - | 103,600 |
23.09.24 18:05:53 | - | 103,800 |
23.09.24 18:05:20 | - | 103,600 |
23.09.24 18:05:01 | - | 103,800 |
23.09.24 18:01:56 | - | 103,600 |
23.09.24 17:36:44 | - | 103,800 |
23.09.24 17:36:05 | - | 103,600 |
23.09.24 17:35:59 | - | 103,800 |
23.09.24 17:35:30 | - | 103,600 |
23.09.24 17:35:18 | - | 103,800 |
23.09.24 17:35:16 | - | 103,600 |
23.09.24 17:29:58 | - | 103,800 |