CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:01 | - | 104,000 |
24.09.24 17:29:53 | - | 104,000 |
24.09.24 17:29:51 | - | 104,000 |
24.09.24 17:29:45 | - | 104,000 |
24.09.24 17:29:45 | - | 103,600 |
24.09.24 17:29:12 | - | 104,000 |
24.09.24 17:28:58 | - | 103,800 |
24.09.24 17:27:00 | - | 104,000 |
24.09.24 17:23:32 | - | 104,000 |
24.09.24 17:23:07 | - | 104,000 |
24.09.24 17:20:49 | - | 104,000 |
24.09.24 17:19:02 | - | 104,000 |
24.09.24 16:48:58 | - | 104,000 |
24.09.24 16:45:52 | - | 104,000 |
24.09.24 16:45:10 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:06 | - | 103,800 |
24.09.24 16:44:17 | - | 103,800 |
24.09.24 16:36:55 | - | 103,600 |
24.09.24 16:35:55 | - | 103,800 |
24.09.24 16:35:01 | - | 103,800 |
24.09.24 16:34:17 | - | 103,800 |
24.09.24 16:33:52 | - | 104,000 |
24.09.24 16:01:08 | - | 104,000 |
24.09.24 15:51:01 | - | 104,600 |
24.09.24 15:50:19 | - | 104,600 |
24.09.24 15:50:15 | - | 104,600 |
24.09.24 13:02:02 | - | 104,400 |
24.09.24 11:28:50 | - | 104,400 |
24.09.24 10:53:24 | - | 104,000 |
24.09.24 10:53:04 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:01 | - | 104,200 |
24.09.24 09:11:16 | - | 105,000 |
24.09.24 09:10:48 | - | 105,200 |
24.09.24 09:10:39 | - | 105,000 |
24.09.24 09:10:20 | - | 105,000 |
24.09.24 09:03:22 | - | 104,800 |
24.09.24 09:02:50 | - | 104,800 |
24.09.24 09:02:40 | - | 104,800 |
24.09.24 09:02:30 | - | 104,600 |
24.09.24 09:02:19 | - | 104,600 |
24.09.24 09:00:53 | - | 104,400 |
24.09.24 09:00:23 | - | 104,200 |
24.09.24 08:46:29 | - | 104,400 |
24.09.24 08:10:28 | - | 104,200 |
24.09.24 08:10:21 | - | 104,000 |