CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:57 | - | 103,400 |
24.09.24 18:50:52 | - | 103,600 |
24.09.24 18:50:41 | - | 103,400 |
24.09.24 18:50:09 | - | 103,400 |
24.09.24 18:49:21 | - | 103,600 |
24.09.24 18:49:13 | - | 103,400 |
24.09.24 18:49:01 | - | 103,600 |
24.09.24 18:48:41 | - | 103,400 |
24.09.24 18:48:37 | - | 103,400 |
24.09.24 18:47:54 | - | 103,400 |
24.09.24 18:47:41 | - | 103,400 |
24.09.24 18:45:16 | - | 103,600 |
24.09.24 18:44:28 | - | 103,400 |
24.09.24 18:43:58 | - | 103,600 |
24.09.24 18:43:23 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:18 | - | 103,400 |
24.09.24 18:43:17 | - | 103,400 |
24.09.24 18:43:03 | - | 103,400 |
24.09.24 18:42:59 | - | 103,400 |
24.09.24 18:42:17 | - | 103,600 |
24.09.24 18:42:03 | - | 103,400 |
24.09.24 18:41:55 | - | 103,600 |
24.09.24 18:26:46 | - | 103,400 |
24.09.24 18:26:44 | - | 103,400 |
24.09.24 18:26:17 | - | 103,400 |
24.09.24 18:26:05 | - | 103,400 |
24.09.24 18:24:23 | - | 103,600 |
24.09.24 18:24:19 | - | 103,400 |
24.09.24 18:13:55 | - | 103,600 |
24.09.24 18:13:53 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:45 | - | 103,600 |
24.09.24 18:13:42 | - | 103,400 |
24.09.24 18:10:31 | - | 103,600 |
24.09.24 18:10:25 | - | 103,400 |
24.09.24 18:09:55 | - | 103,400 |
24.09.24 18:09:52 | - | 103,400 |
24.09.24 18:08:49 | - | 103,600 |
24.09.24 18:08:48 | - | 103,400 |
24.09.24 18:08:45 | - | 103,600 |
24.09.24 18:08:37 | - | 103,400 |
24.09.24 18:08:22 | - | 103,600 |
24.09.24 18:08:15 | - | 103,400 |
24.09.24 18:00:09 | - | 103,600 |
24.09.24 18:00:08 | - | 103,400 |
24.09.24 18:00:04 | - | 103,400 |