CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:03 | - | 103,400 |
25.09.24 08:34:35 | - | 103,200 |
25.09.24 08:34:22 | - | 103,400 |
25.09.24 08:34:21 | - | 103,200 |
25.09.24 08:33:48 | - | 103,400 |
25.09.24 08:32:27 | - | 103,200 |
25.09.24 08:32:16 | - | 103,400 |
25.09.24 08:32:10 | - | 103,200 |
25.09.24 07:56:02 | - | 103,400 |
24.09.24 21:10:35 | - | 103,800 |
24.09.24 19:37:04 | - | 103,400 |
24.09.24 19:36:22 | - | 103,400 |
24.09.24 19:32:23 | - | 103,600 |
24.09.24 19:31:29 | - | 103,400 |
24.09.24 19:30:33 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:27 | - | 103,400 |
24.09.24 19:29:53 | - | 103,400 |
24.09.24 19:29:20 | - | 103,400 |
24.09.24 19:27:29 | - | 103,400 |
24.09.24 19:26:43 | - | 103,400 |
24.09.24 19:26:36 | - | 103,400 |
24.09.24 19:26:33 | - | 103,400 |
24.09.24 19:26:18 | - | 103,400 |
24.09.24 19:25:51 | - | 103,600 |
24.09.24 19:24:44 | - | 103,400 |
24.09.24 19:23:19 | - | 103,600 |
24.09.24 19:23:07 | - | 103,400 |
24.09.24 19:10:57 | - | 103,600 |
24.09.24 19:10:28 | - | 103,400 |
24.09.24 19:10:10 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:41 | - | 103,400 |
24.09.24 19:09:27 | - | 103,600 |
24.09.24 19:09:20 | - | 103,400 |
24.09.24 19:09:18 | - | 103,600 |
24.09.24 19:08:53 | - | 103,400 |
24.09.24 19:07:15 | - | 103,600 |
24.09.24 19:07:09 | - | 103,400 |
24.09.24 19:06:52 | - | 103,400 |
24.09.24 19:06:40 | - | 103,600 |
24.09.24 19:06:39 | - | 103,400 |
24.09.24 18:54:20 | - | 103,400 |
24.09.24 18:54:00 | - | 103,400 |
24.09.24 18:53:28 | - | 103,600 |
24.09.24 18:52:06 | - | 103,400 |
24.09.24 18:51:21 | - | 103,600 |