CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:53 | - | 105,200 |
26.09.24 17:12:26 | - | 105,000 |
26.09.24 16:46:20 | - | 104,800 |
26.09.24 16:26:36 | - | 104,600 |
26.09.24 16:26:21 | - | 104,800 |
26.09.24 16:15:59 | - | 105,000 |
26.09.24 16:03:33 | - | 105,000 |
26.09.24 15:28:31 | - | 104,600 |
26.09.24 14:52:13 | - | 104,400 |
26.09.24 14:29:54 | - | 104,200 |
26.09.24 14:29:50 | - | 104,000 |
26.09.24 14:27:35 | - | 104,200 |
26.09.24 14:16:49 | - | 104,400 |
26.09.24 13:57:49 | - | 104,200 |
26.09.24 13:38:16 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:15 | - | 104,200 |
26.09.24 13:23:12 | - | 104,200 |
26.09.24 13:03:37 | - | 104,200 |
26.09.24 13:02:20 | - | 104,400 |
26.09.24 13:02:14 | - | 104,200 |
26.09.24 12:31:46 | - | 104,400 |
26.09.24 12:23:03 | - | 104,400 |
26.09.24 12:06:09 | - | 104,400 |
26.09.24 12:02:49 | - | 104,200 |
26.09.24 12:02:39 | - | 104,400 |
26.09.24 12:02:38 | - | 104,200 |
26.09.24 11:54:07 | - | 104,200 |
26.09.24 11:09:49 | - | 104,000 |
26.09.24 11:05:07 | - | 104,200 |
26.09.24 10:49:19 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:26 | - | 104,200 |
26.09.24 10:04:31 | - | 104,000 |
26.09.24 09:56:53 | - | 104,000 |
26.09.24 09:15:43 | - | 104,000 |
26.09.24 09:07:55 | - | 104,200 |
26.09.24 09:03:37 | - | 104,200 |
26.09.24 09:00:19 | - | 104,000 |
26.09.24 08:49:26 | - | 104,000 |
26.09.24 08:48:36 | - | 103,800 |
26.09.24 08:48:35 | - | 104,000 |
26.09.24 08:48:29 | - | 103,800 |
26.09.24 08:48:20 | - | 104,000 |
26.09.24 08:48:18 | - | 103,800 |
26.09.24 08:48:14 | - | 104,000 |
26.09.24 08:48:00 | - | 103,800 |