CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:10 | - | 105,400 |
27.09.24 08:06:06 | - | 105,600 |
27.09.24 08:05:48 | - | 105,400 |
27.09.24 08:05:35 | - | 105,600 |
27.09.24 08:05:30 | - | 105,400 |
27.09.24 08:05:25 | - | 105,600 |
27.09.24 08:05:06 | - | 105,400 |
27.09.24 08:05:02 | - | 105,600 |
27.09.24 08:04:25 | - | 105,400 |
27.09.24 08:04:15 | - | 105,600 |
27.09.24 07:45:37 | - | 105,400 |
26.09.24 21:59:38 | - | 105,200 |
26.09.24 21:59:35 | - | 105,400 |
26.09.24 21:59:23 | - | 105,200 |
26.09.24 21:57:02 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:01 | - | 105,200 |
26.09.24 21:56:50 | - | 105,400 |
26.09.24 19:55:39 | - | 105,200 |
26.09.24 19:29:02 | - | 105,200 |
26.09.24 19:28:57 | - | 105,000 |
26.09.24 19:28:56 | - | 105,000 |
26.09.24 19:28:52 | - | 105,200 |
26.09.24 19:28:44 | - | 105,000 |
26.09.24 19:28:30 | - | 105,200 |
26.09.24 19:28:14 | - | 105,000 |
26.09.24 19:28:11 | - | 105,200 |
26.09.24 19:27:51 | - | 105,000 |
26.09.24 19:23:01 | - | 105,000 |
26.09.24 19:22:55 | - | 105,000 |
26.09.24 19:22:38 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:45 | - | 105,000 |
26.09.24 19:16:36 | - | 105,200 |
26.09.24 19:16:34 | - | 105,000 |
26.09.24 19:16:30 | - | 105,200 |
26.09.24 19:16:17 | - | 105,000 |
26.09.24 19:16:09 | - | 105,000 |
26.09.24 17:36:07 | - | 105,200 |
26.09.24 17:36:05 | - | 105,000 |
26.09.24 17:35:52 | - | 105,200 |
26.09.24 17:30:01 | - | 105,600 |
26.09.24 17:29:51 | - | 105,600 |
26.09.24 17:23:53 | - | 105,600 |
26.09.24 17:21:33 | - | 105,400 |
26.09.24 17:20:55 | - | 105,200 |
26.09.24 17:20:23 | - | 105,200 |