CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:40 | - | 105,000 |
30.09.24 17:36:39 | - | 105,200 |
30.09.24 17:36:31 | - | 105,000 |
30.09.24 17:36:17 | - | 105,200 |
30.09.24 17:36:13 | - | 105,000 |
30.09.24 17:36:12 | - | 105,000 |
30.09.24 17:36:06 | - | 105,200 |
30.09.24 17:36:04 | - | 105,000 |
30.09.24 17:36:03 | - | 105,000 |
30.09.24 17:36:02 | - | 105,000 |
30.09.24 17:35:46 | - | 105,200 |
30.09.24 17:35:44 | - | 105,000 |
30.09.24 17:35:43 | - | 105,200 |
30.09.24 17:35:42 | - | 105,000 |
30.09.24 17:35:41 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:36 | - | 105,600 |
30.09.24 17:18:23 | - | 105,800 |
30.09.24 17:16:37 | - | 105,600 |
30.09.24 16:39:02 | - | 105,800 |
30.09.24 16:29:16 | - | 105,800 |
30.09.24 16:22:23 | - | 105,600 |
30.09.24 16:21:22 | - | 105,800 |
30.09.24 16:18:06 | - | 105,600 |
30.09.24 16:18:03 | - | 105,800 |
30.09.24 15:59:14 | - | 105,600 |
30.09.24 15:49:10 | - | 105,800 |
30.09.24 15:49:08 | - | 106,000 |
30.09.24 15:49:05 | - | 106,000 |
30.09.24 15:01:16 | - | 105,800 |
30.09.24 13:02:21 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:41 | - | 105,800 |
30.09.24 11:20:33 | - | 105,800 |
30.09.24 11:20:30 | - | 105,600 |
30.09.24 11:19:13 | - | 105,600 |
30.09.24 11:06:06 | - | 105,600 |
30.09.24 09:40:36 | - | 105,600 |
30.09.24 09:34:59 | - | 105,400 |
30.09.24 09:34:58 | - | 105,200 |
30.09.24 09:34:57 | - | 105,400 |
30.09.24 09:34:51 | - | 105,200 |
30.09.24 09:34:21 | - | 104,800 |
30.09.24 09:34:20 | - | 105,000 |
30.09.24 09:33:21 | - | 104,000 |
30.09.24 09:29:01 | - | 104,000 |
30.09.24 09:29:00 | - | 104,400 |