CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:31 | - | 107,000 |
01.10.24 13:02:31 | - | 107,000 |
01.10.24 13:02:31 | - | 107,200 |
01.10.24 12:59:35 | - | 107,000 |
01.10.24 12:59:24 | - | 107,200 |
01.10.24 12:56:16 | - | 107,000 |
01.10.24 11:41:36 | - | 107,200 |
01.10.24 11:38:50 | - | 107,400 |
01.10.24 11:27:04 | - | 108,000 |
01.10.24 11:21:46 | - | 108,000 |
01.10.24 10:23:44 | - | 107,600 |
01.10.24 10:18:05 | - | 107,600 |
01.10.24 10:18:01 | - | 107,800 |
01.10.24 10:18:00 | - | 107,600 |
01.10.24 10:17:24 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:03 | - | 107,600 |
01.10.24 10:16:59 | - | 107,600 |
01.10.24 10:05:08 | - | 107,600 |
01.10.24 10:05:05 | - | 107,600 |
01.10.24 09:21:52 | - | 107,600 |
01.10.24 09:21:49 | - | 107,400 |
01.10.24 09:21:48 | - | 107,600 |
01.10.24 09:21:38 | - | 107,800 |
01.10.24 09:21:09 | - | 107,600 |
01.10.24 09:19:51 | - | 107,800 |
01.10.24 09:19:31 | - | 107,600 |
01.10.24 09:11:11 | - | 107,800 |
01.10.24 09:09:17 | - | 107,600 |
01.10.24 09:07:39 | - | 107,800 |
01.10.24 09:01:56 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:45 | - | 107,800 |
01.10.24 09:01:41 | - | 108,000 |
01.10.24 09:01:39 | - | 107,800 |
01.10.24 09:01:38 | - | 107,600 |
01.10.24 09:01:33 | - | 107,000 |
01.10.24 09:01:32 | - | 106,800 |
01.10.24 09:00:24 | - | 106,600 |
01.10.24 09:00:23 | - | 105,600 |
01.10.24 08:33:24 | - | 105,800 |
01.10.24 08:11:07 | - | 106,200 |
01.10.24 08:11:06 | - | 106,000 |
01.10.24 08:00:00 | - | 106,000 |
01.10.24 07:59:36 | - | 106,200 |
01.10.24 07:59:32 | - | 106,000 |
01.10.24 07:57:53 | - | 106,000 |