CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:50 | - | 105,600 |
01.10.24 20:29:48 | - | 105,400 |
01.10.24 20:29:35 | - | 105,600 |
01.10.24 20:27:17 | - | 105,400 |
01.10.24 20:27:13 | - | 105,600 |
01.10.24 20:27:08 | - | 105,400 |
01.10.24 20:26:49 | - | 105,600 |
01.10.24 20:26:37 | - | 105,400 |
01.10.24 20:26:24 | - | 105,600 |
01.10.24 20:04:06 | - | 105,400 |
01.10.24 20:04:05 | - | 105,200 |
01.10.24 20:03:44 | - | 105,400 |
01.10.24 20:03:43 | - | 105,200 |
01.10.24 20:00:26 | - | 105,400 |
01.10.24 20:00:20 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:17 | - | 105,200 |
01.10.24 20:00:09 | - | 105,400 |
01.10.24 20:00:07 | - | 105,200 |
01.10.24 19:42:33 | - | 105,200 |
01.10.24 19:42:25 | - | 105,000 |
01.10.24 19:41:37 | - | 105,200 |
01.10.24 19:40:31 | - | 105,000 |
01.10.24 19:40:11 | - | 105,200 |
01.10.24 19:39:55 | - | 105,000 |
01.10.24 19:39:48 | - | 105,200 |
01.10.24 19:39:42 | - | 105,000 |
01.10.24 19:38:46 | - | 105,200 |
01.10.24 19:37:41 | - | 105,000 |
01.10.24 19:37:36 | - | 105,200 |
01.10.24 19:36:18 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:16 | - | 105,200 |
01.10.24 19:34:12 | - | 105,000 |
01.10.24 19:33:52 | - | 105,200 |
01.10.24 19:33:42 | - | 105,000 |
01.10.24 19:33:31 | - | 105,200 |
01.10.24 19:32:54 | - | 105,000 |
01.10.24 19:31:55 | - | 105,200 |
01.10.24 19:13:46 | - | 105,000 |
01.10.24 19:12:31 | - | 105,200 |
01.10.24 19:10:48 | - | 105,000 |
01.10.24 19:10:43 | - | 105,200 |
01.10.24 19:10:41 | - | 105,000 |
01.10.24 19:08:24 | - | 105,200 |
01.10.24 19:08:18 | - | 105,000 |
01.10.24 19:08:02 | - | 105,200 |