CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:37 | - | 107,200 |
02.10.24 21:45:22 | - | 107,200 |
02.10.24 21:45:13 | - | 107,200 |
02.10.24 21:44:21 | - | 107,200 |
02.10.24 21:44:08 | - | 107,200 |
02.10.24 21:40:03 | - | 107,200 |
02.10.24 21:38:42 | - | 107,200 |
02.10.24 21:36:47 | - | 107,200 |
02.10.24 21:36:07 | - | 107,200 |
02.10.24 21:35:42 | - | 107,200 |
02.10.24 21:35:36 | - | 107,200 |
02.10.24 21:24:14 | - | 107,200 |
02.10.24 21:23:54 | - | 107,200 |
02.10.24 21:22:42 | - | 107,200 |
02.10.24 21:22:18 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:05 | - | 107,200 |
02.10.24 21:00:01 | - | 107,200 |
02.10.24 20:58:31 | - | 107,200 |
02.10.24 20:57:41 | - | 107,200 |
02.10.24 20:57:14 | - | 107,200 |
02.10.24 20:55:42 | - | 107,200 |
02.10.24 20:53:09 | - | 107,200 |
02.10.24 20:52:30 | - | 107,200 |
02.10.24 20:52:18 | - | 107,200 |
02.10.24 20:47:54 | - | 107,200 |
02.10.24 20:46:59 | - | 107,200 |
02.10.24 20:46:39 | - | 107,200 |
02.10.24 20:46:10 | - | 107,200 |
02.10.24 20:41:02 | - | 107,200 |
02.10.24 20:34:58 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:21 | - | 107,200 |
02.10.24 20:26:48 | - | 107,200 |
02.10.24 20:24:57 | - | 107,200 |
02.10.24 20:24:55 | - | 107,200 |
02.10.24 19:51:38 | - | 107,200 |
02.10.24 19:51:03 | - | 107,200 |
02.10.24 19:50:14 | - | 107,200 |
02.10.24 19:04:31 | - | 107,200 |
02.10.24 19:03:37 | - | 107,000 |
02.10.24 18:48:49 | - | 105,800 |
02.10.24 18:48:23 | - | 106,000 |
02.10.24 18:48:21 | - | 105,800 |
02.10.24 18:48:08 | - | 106,000 |
02.10.24 18:48:04 | - | 105,800 |
02.10.24 18:48:03 | - | 105,800 |