CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:26:16 | - | 104,800 |
03.07.24 15:26:16 | - | 104,800 |
03.07.24 15:26:12 | - | 104,600 |
03.07.24 15:07:49 | - | 104,800 |
03.07.24 14:29:37 | - | 104,600 |
03.07.24 14:28:16 | - | 104,200 |
03.07.24 14:16:45 | - | 104,400 |
03.07.24 14:16:45 | - | 104,200 |
03.07.24 14:16:02 | - | 104,400 |
03.07.24 14:14:26 | - | 104,200 |
03.07.24 14:00:45 | - | 104,400 |
03.07.24 13:06:17 | - | 104,200 |
03.07.24 13:03:20 | - | 104,400 |
03.07.24 13:02:16 | - | 104,200 |
03.07.24 13:02:16 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:59:00 | - | 104,400 |
03.07.24 12:58:14 | - | 104,000 |
03.07.24 12:48:08 | - | 104,200 |
03.07.24 12:48:08 | - | 104,000 |
03.07.24 12:29:40 | - | 104,200 |
03.07.24 12:29:31 | - | 104,000 |
03.07.24 12:18:47 | - | 104,200 |
03.07.24 12:13:47 | - | 104,400 |
03.07.24 10:46:27 | - | 104,000 |
03.07.24 10:05:52 | - | 104,000 |
03.07.24 10:01:52 | - | 104,200 |
03.07.24 09:59:55 | - | 104,000 |
03.07.24 09:59:22 | - | 104,200 |
03.07.24 09:57:52 | - | 104,000 |
03.07.24 09:38:32 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:15:21 | - | 103,800 |
03.07.24 09:12:48 | - | 103,800 |
03.07.24 09:12:44 | - | 104,000 |
03.07.24 09:12:43 | - | 103,400 |
03.07.24 09:01:40 | - | 103,200 |
03.07.24 09:00:35 | - | 103,200 |
03.07.24 09:00:26 | - | 103,200 |
03.07.24 09:00:24 | - | 103,200 |
03.07.24 08:48:20 | - | 104,200 |
03.07.24 08:48:16 | - | 104,200 |
03.07.24 08:48:11 | - | 104,200 |
03.07.24 08:44:53 | - | 104,200 |
03.07.24 08:44:51 | - | 104,200 |
03.07.24 08:44:23 | - | 104,200 |
03.07.24 08:25:09 | - | 104,200 |