CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:53:46 | - | 104,000 |
04.07.24 21:53:17 | - | 104,000 |
04.07.24 21:40:03 | - | 104,000 |
04.07.24 21:40:01 | - | 104,000 |
04.07.24 21:36:51 | - | 104,000 |
04.07.24 19:08:32 | - | 104,000 |
04.07.24 19:05:41 | - | 104,000 |
04.07.24 18:46:00 | - | 104,000 |
04.07.24 18:38:46 | - | 104,000 |
04.07.24 18:37:20 | - | 104,000 |
04.07.24 18:36:52 | - | 104,000 |
04.07.24 18:36:51 | - | 104,000 |
04.07.24 18:27:08 | - | 104,000 |
04.07.24 18:26:18 | - | 104,000 |
04.07.24 18:23:13 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 18:16:08 | - | 104,000 |
04.07.24 18:09:03 | - | 104,000 |
04.07.24 18:07:50 | - | 104,000 |
04.07.24 18:07:03 | - | 104,000 |
04.07.24 18:04:47 | - | 104,000 |
04.07.24 17:35:32 | - | 104,000 |
04.07.24 16:11:34 | - | 104,000 |
04.07.24 16:11:33 | - | 104,000 |
04.07.24 16:10:00 | - | 104,200 |
04.07.24 15:50:15 | - | 104,200 |
04.07.24 15:50:12 | - | 104,200 |
04.07.24 15:38:44 | - | 104,200 |
04.07.24 15:38:37 | - | 104,200 |
04.07.24 15:38:37 | - | 104,200 |
04.07.24 15:34:37 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:30:37 | - | 104,200 |
04.07.24 13:50:00 | - | 104,000 |
04.07.24 13:49:59 | - | 104,000 |
04.07.24 13:46:30 | - | 104,000 |
04.07.24 13:46:26 | - | 104,200 |
04.07.24 13:46:26 | - | 104,400 |
04.07.24 13:42:37 | - | 104,600 |
04.07.24 13:42:36 | - | 104,400 |
04.07.24 13:28:38 | - | 104,200 |
04.07.24 13:28:33 | - | 104,200 |
04.07.24 13:02:28 | - | 104,200 |
04.07.24 12:59:00 | - | 104,400 |
04.07.24 12:41:01 | - | 104,400 |
04.07.24 12:40:58 | - | 104,200 |
04.07.24 12:34:05 | - | 104,800 |