CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:51:43 | - | 105,000 |
05.07.24 15:43:25 | - | 105,400 |
05.07.24 15:19:08 | - | 105,200 |
05.07.24 15:11:08 | - | 105,000 |
05.07.24 13:05:38 | - | 104,800 |
05.07.24 13:05:12 | - | 104,600 |
05.07.24 13:05:08 | - | 104,800 |
05.07.24 12:59:00 | - | 104,600 |
05.07.24 12:11:16 | - | 104,400 |
05.07.24 11:26:52 | - | 104,200 |
05.07.24 11:05:32 | - | 104,400 |
05.07.24 11:05:07 | - | 104,200 |
05.07.24 11:02:07 | - | 104,400 |
05.07.24 10:50:07 | - | 104,200 |
05.07.24 10:49:17 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:49:16 | - | 104,600 |
05.07.24 10:49:16 | - | 104,800 |
05.07.24 10:42:54 | - | 105,000 |
05.07.24 10:35:07 | - | 105,000 |
05.07.24 10:35:05 | - | 104,800 |
05.07.24 10:35:05 | - | 105,000 |
05.07.24 10:35:04 | - | 104,800 |
05.07.24 10:32:18 | - | 104,400 |
05.07.24 10:18:10 | - | 104,400 |
05.07.24 10:17:23 | - | 104,200 |
05.07.24 10:15:23 | - | 104,000 |
05.07.24 10:15:08 | - | 104,200 |
05.07.24 10:09:46 | - | 104,000 |
05.07.24 10:06:10 | - | 104,200 |
05.07.24 09:59:58 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:59:58 | - | 104,000 |
05.07.24 09:42:05 | - | 104,200 |
05.07.24 09:10:32 | - | 104,000 |
05.07.24 09:09:41 | - | 103,800 |
05.07.24 09:00:12 | - | 103,600 |
05.07.24 09:00:10 | - | 103,800 |
05.07.24 09:00:10 | - | 103,600 |
05.07.24 08:51:27 | - | 104,200 |
05.07.24 08:06:44 | - | 104,200 |
05.07.24 08:06:32 | - | 104,200 |
05.07.24 08:05:01 | - | 104,200 |
05.07.24 08:04:51 | - | 104,200 |
05.07.24 08:04:30 | - | 104,200 |
05.07.24 08:04:28 | - | 104,200 |
05.07.24 07:45:42 | - | 104,200 |