CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:08 | - | 104,600 |
05.07.24 20:57:16 | - | 104,600 |
05.07.24 20:55:21 | - | 104,400 |
05.07.24 20:54:58 | - | 104,600 |
05.07.24 20:54:56 | - | 104,400 |
05.07.24 20:52:23 | - | 104,600 |
05.07.24 20:51:48 | - | 104,400 |
05.07.24 19:56:07 | - | 104,400 |
05.07.24 19:56:02 | - | 104,400 |
05.07.24 19:49:02 | - | 104,400 |
05.07.24 19:47:52 | - | 104,400 |
05.07.24 19:47:34 | - | 104,600 |
05.07.24 19:47:00 | - | 104,400 |
05.07.24 19:44:10 | - | 104,400 |
05.07.24 19:44:03 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:43:34 | - | 104,400 |
05.07.24 19:43:06 | - | 104,400 |
05.07.24 19:43:04 | - | 104,600 |
05.07.24 17:43:07 | - | 104,400 |
05.07.24 17:43:05 | - | 104,400 |
05.07.24 17:42:59 | - | 104,600 |
05.07.24 17:42:48 | - | 104,400 |
05.07.24 17:42:30 | - | 104,400 |
05.07.24 17:42:23 | - | 104,600 |
05.07.24 17:42:05 | - | 104,400 |
05.07.24 17:35:57 | - | 104,400 |
05.07.24 17:35:54 | - | 104,400 |
05.07.24 17:35:52 | - | 104,400 |
05.07.24 17:35:42 | - | 104,400 |
05.07.24 17:35:33 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:28 | - | 104,400 |
05.07.24 17:29:46 | - | 104,600 |
05.07.24 17:11:51 | - | 104,600 |
05.07.24 17:11:12 | - | 104,400 |
05.07.24 17:11:08 | - | 104,600 |
05.07.24 16:31:30 | - | 104,400 |
05.07.24 16:24:42 | - | 104,600 |
05.07.24 16:23:10 | - | 104,600 |
05.07.24 16:23:08 | - | 104,400 |
05.07.24 16:19:26 | - | 104,600 |
05.07.24 16:09:21 | - | 104,400 |
05.07.24 15:58:13 | - | 104,600 |
05.07.24 15:52:39 | - | 104,600 |
05.07.24 15:52:26 | - | 104,600 |
05.07.24 15:51:50 | - | 105,000 |