CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:30:05 | - | 104,600 |
04.07.24 12:27:45 | - | 104,000 |
04.07.24 09:42:41 | - | 104,000 |
04.07.24 09:10:22 | - | 104,000 |
04.07.24 09:05:07 | - | 104,200 |
04.07.24 09:03:17 | - | 104,000 |
04.07.24 09:02:23 | - | 104,200 |
04.07.24 09:00:11 | - | 104,000 |
04.07.24 09:00:08 | - | 104,200 |
04.07.24 09:00:06 | - | 104,000 |
04.07.24 08:50:35 | - | 104,200 |
04.07.24 08:01:02 | - | 104,200 |
04.07.24 08:00:06 | - | 104,200 |
04.07.24 08:00:05 | - | 104,200 |
04.07.24 08:00:04 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 07:56:19 | - | 104,200 |
04.07.24 07:56:13 | - | 104,200 |
04.07.24 07:52:16 | - | 104,000 |
04.07.24 07:48:18 | - | 104,200 |
04.07.24 07:46:16 | - | 104,000 |
04.07.24 07:45:37 | - | 104,000 |
03.07.24 21:58:01 | - | 104,000 |
03.07.24 18:48:26 | - | 104,200 |
03.07.24 18:45:12 | - | 104,200 |
03.07.24 18:35:59 | - | 104,200 |
03.07.24 18:33:30 | - | 104,200 |
03.07.24 18:26:42 | - | 104,200 |
03.07.24 18:02:33 | - | 104,200 |
03.07.24 17:37:52 | - | 104,200 |
03.07.24 17:21:34 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:01:41 | - | 104,400 |
03.07.24 16:54:18 | - | 104,400 |
03.07.24 16:51:06 | - | 104,400 |
03.07.24 16:06:00 | - | 104,200 |
03.07.24 16:05:52 | - | 104,400 |
03.07.24 16:05:37 | - | 104,400 |
03.07.24 16:03:25 | - | 104,200 |
03.07.24 16:00:28 | - | 104,200 |
03.07.24 16:00:07 | - | 103,800 |
03.07.24 15:59:49 | - | 104,000 |
03.07.24 15:47:06 | - | 104,200 |
03.07.24 15:46:23 | - | 104,400 |
03.07.24 15:44:20 | - | 104,000 |
03.07.24 15:38:21 | - | 103,800 |
03.07.24 15:37:56 | - | 104,200 |