CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:50:15 | - | 105,000 |
02.10.24 08:41:58 | - | 105,600 |
02.10.24 07:55:53 | - | 105,400 |
01.10.24 21:59:18 | - | 105,400 |
01.10.24 21:59:15 | - | 105,200 |
01.10.24 21:59:12 | - | 105,400 |
01.10.24 21:58:47 | - | 105,200 |
01.10.24 21:58:36 | - | 105,400 |
01.10.24 21:58:18 | - | 105,200 |
01.10.24 21:58:14 | - | 105,400 |
01.10.24 21:58:08 | - | 105,200 |
01.10.24 21:58:05 | - | 105,400 |
01.10.24 21:58:02 | - | 105,200 |
01.10.24 21:57:51 | - | 105,400 |
01.10.24 21:57:15 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:35 | - | 105,400 |
01.10.24 21:53:33 | - | 105,200 |
01.10.24 21:52:14 | - | 105,400 |
01.10.24 21:51:41 | - | 105,200 |
01.10.24 21:51:02 | - | 105,400 |
01.10.24 21:50:41 | - | 105,200 |
01.10.24 21:50:36 | - | 105,400 |
01.10.24 21:50:10 | - | 105,200 |
01.10.24 21:47:47 | - | 105,400 |
01.10.24 21:47:44 | - | 105,200 |
01.10.24 21:46:46 | - | 105,400 |
01.10.24 21:46:33 | - | 105,200 |
01.10.24 20:54:52 | - | 105,400 |
01.10.24 20:52:24 | - | 105,400 |
01.10.24 20:52:04 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:42 | - | 105,400 |
01.10.24 20:50:30 | - | 105,600 |
01.10.24 20:49:58 | - | 105,400 |
01.10.24 20:49:43 | - | 105,600 |
01.10.24 20:47:35 | - | 105,400 |
01.10.24 20:45:07 | - | 105,600 |
01.10.24 20:44:56 | - | 105,400 |
01.10.24 20:43:19 | - | 105,600 |
01.10.24 20:41:36 | - | 105,400 |
01.10.24 20:41:01 | - | 105,600 |
01.10.24 20:40:44 | - | 105,400 |
01.10.24 20:40:01 | - | 105,600 |
01.10.24 20:37:52 | - | 105,400 |
01.10.24 20:36:31 | - | 105,600 |
01.10.24 20:35:35 | - | 105,400 |