CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:44 | - | 105,400 |
01.10.24 18:13:41 | - | 105,400 |
01.10.24 18:13:36 | - | 105,400 |
01.10.24 18:13:34 | - | 105,400 |
01.10.24 18:13:14 | - | 105,400 |
01.10.24 18:13:09 | - | 105,400 |
01.10.24 18:10:39 | - | 105,400 |
01.10.24 18:08:22 | - | 105,400 |
01.10.24 18:08:19 | - | 105,400 |
01.10.24 18:07:31 | - | 105,400 |
01.10.24 18:05:23 | - | 105,400 |
01.10.24 18:05:15 | - | 105,400 |
01.10.24 18:05:13 | - | 105,400 |
01.10.24 18:05:05 | - | 105,400 |
01.10.24 18:05:04 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:13 | - | 105,400 |
01.10.24 18:04:01 | - | 105,400 |
01.10.24 18:00:05 | - | 105,400 |
01.10.24 17:57:25 | - | 105,200 |
01.10.24 17:57:24 | - | 105,400 |
01.10.24 17:55:30 | - | 105,200 |
01.10.24 17:55:07 | - | 105,400 |
01.10.24 17:53:54 | - | 105,200 |
01.10.24 17:53:39 | - | 105,400 |
01.10.24 17:53:24 | - | 105,200 |
01.10.24 17:52:52 | - | 105,400 |
01.10.24 17:52:17 | - | 105,200 |
01.10.24 17:52:02 | - | 105,400 |
01.10.24 17:51:36 | - | 105,200 |
01.10.24 17:51:27 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:28 | - | 105,200 |
01.10.24 17:46:23 | - | 105,400 |
01.10.24 17:46:11 | - | 105,200 |
01.10.24 17:39:28 | - | 105,400 |
01.10.24 17:39:24 | - | 105,200 |
01.10.24 17:39:16 | - | 105,400 |
01.10.24 17:39:15 | - | 105,200 |
01.10.24 17:39:14 | - | 105,400 |
01.10.24 17:39:12 | - | 105,200 |
01.10.24 17:38:34 | - | 105,400 |
01.10.24 17:38:29 | - | 105,200 |
01.10.24 17:38:26 | - | 105,000 |
01.10.24 17:30:02 | - | 106,600 |
01.10.24 17:29:50 | - | 106,400 |
01.10.24 17:29:01 | - | 106,600 |