CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:57 | - | 105,000 |
01.10.24 19:07:00 | - | 105,200 |
01.10.24 19:06:51 | - | 105,000 |
01.10.24 19:06:34 | - | 105,200 |
01.10.24 19:06:25 | - | 105,000 |
01.10.24 19:06:17 | - | 105,200 |
01.10.24 19:06:06 | - | 105,000 |
01.10.24 19:05:40 | - | 105,200 |
01.10.24 19:05:36 | - | 105,000 |
01.10.24 19:05:35 | - | 105,200 |
01.10.24 19:05:34 | - | 105,000 |
01.10.24 18:53:12 | - | 105,200 |
01.10.24 18:52:30 | - | 105,000 |
01.10.24 18:52:27 | - | 105,200 |
01.10.24 18:52:25 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:07 | - | 105,200 |
01.10.24 18:48:49 | - | 105,000 |
01.10.24 18:48:47 | - | 105,200 |
01.10.24 18:48:02 | - | 105,000 |
01.10.24 18:47:54 | - | 105,200 |
01.10.24 18:47:47 | - | 105,000 |
01.10.24 18:47:38 | - | 105,200 |
01.10.24 18:47:11 | - | 105,000 |
01.10.24 18:46:49 | - | 105,400 |
01.10.24 18:32:32 | - | 105,400 |
01.10.24 18:32:23 | - | 105,400 |
01.10.24 18:32:17 | - | 105,400 |
01.10.24 18:32:04 | - | 105,400 |
01.10.24 18:31:13 | - | 105,400 |
01.10.24 18:30:27 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:22 | - | 105,400 |
01.10.24 18:29:54 | - | 105,400 |
01.10.24 18:29:49 | - | 105,400 |
01.10.24 18:29:20 | - | 105,400 |
01.10.24 18:23:09 | - | 105,400 |
01.10.24 18:22:22 | - | 105,400 |
01.10.24 18:22:21 | - | 105,400 |
01.10.24 18:22:07 | - | 105,400 |
01.10.24 18:22:04 | - | 105,400 |
01.10.24 18:21:55 | - | 105,400 |
01.10.24 18:21:52 | - | 105,400 |
01.10.24 18:21:15 | - | 105,400 |
01.10.24 18:21:02 | - | 105,400 |
01.10.24 18:20:30 | - | 105,400 |
01.10.24 18:17:31 | - | 105,400 |