CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:51 | - | 106,800 |
01.10.24 17:22:03 | - | 107,000 |
01.10.24 17:21:45 | - | 107,200 |
01.10.24 17:16:38 | - | 107,400 |
01.10.24 17:12:39 | - | 107,000 |
01.10.24 17:08:27 | - | 107,200 |
01.10.24 17:06:18 | - | 107,400 |
01.10.24 17:05:20 | - | 107,400 |
01.10.24 16:49:28 | - | 107,000 |
01.10.24 16:44:20 | - | 107,000 |
01.10.24 16:44:09 | - | 107,200 |
01.10.24 16:44:01 | - | 107,200 |
01.10.24 16:43:48 | - | 107,000 |
01.10.24 16:42:01 | - | 106,600 |
01.10.24 16:23:24 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:07 | - | 106,600 |
01.10.24 16:23:06 | - | 106,400 |
01.10.24 16:20:39 | - | 106,600 |
01.10.24 16:20:13 | - | 106,600 |
01.10.24 16:20:03 | - | 106,400 |
01.10.24 16:00:41 | - | 106,600 |
01.10.24 15:59:55 | - | 106,400 |
01.10.24 15:59:10 | - | 106,600 |
01.10.24 15:54:17 | - | 106,800 |
01.10.24 15:54:05 | - | 107,000 |
01.10.24 15:54:01 | - | 107,200 |
01.10.24 15:47:13 | - | 107,000 |
01.10.24 15:47:10 | - | 107,000 |
01.10.24 15:46:30 | - | 107,000 |
01.10.24 15:46:03 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:00 | - | 106,600 |
01.10.24 15:44:05 | - | 106,800 |
01.10.24 15:41:52 | - | 106,400 |
01.10.24 15:39:44 | - | 107,000 |
01.10.24 15:36:05 | - | 107,200 |
01.10.24 15:26:23 | - | 107,400 |
01.10.24 15:20:34 | - | 107,200 |
01.10.24 15:19:05 | - | 107,400 |
01.10.24 15:17:11 | - | 107,200 |
01.10.24 15:13:15 | - | 107,400 |
01.10.24 15:12:26 | - | 107,200 |
01.10.24 15:10:41 | - | 107,400 |
01.10.24 15:10:35 | - | 107,200 |
01.10.24 15:05:21 | - | 107,400 |
01.10.24 13:44:05 | - | 107,000 |