CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:58 | - | 104,600 |
30.09.24 09:00:33 | - | 104,400 |
30.09.24 09:00:31 | - | 104,400 |
30.09.24 08:31:06 | - | 104,000 |
30.09.24 08:30:24 | - | 103,800 |
30.09.24 08:27:59 | - | 104,000 |
30.09.24 08:25:01 | - | 103,800 |
30.09.24 08:15:48 | - | 104,000 |
30.09.24 07:56:31 | - | 104,000 |
30.09.24 07:41:01 | - | 104,000 |
27.09.24 20:42:30 | - | 103,800 |
27.09.24 20:35:04 | - | 103,600 |
27.09.24 20:35:02 | - | 103,800 |
27.09.24 20:34:47 | - | 103,600 |
27.09.24 20:34:17 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:02 | - | 103,600 |
27.09.24 20:33:48 | - | 103,800 |
27.09.24 20:33:35 | - | 103,600 |
27.09.24 20:33:27 | - | 103,800 |
27.09.24 20:33:21 | - | 103,600 |
27.09.24 20:32:49 | - | 103,800 |
27.09.24 20:31:11 | - | 103,600 |
27.09.24 20:31:07 | - | 103,800 |
27.09.24 20:31:05 | - | 103,600 |
27.09.24 19:05:07 | - | 103,800 |
27.09.24 19:00:48 | - | 104,000 |
27.09.24 18:49:40 | - | 103,800 |
27.09.24 18:49:30 | - | 104,000 |
27.09.24 18:47:39 | - | 103,800 |
27.09.24 18:46:02 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:58 | - | 103,800 |
27.09.24 17:49:58 | - | 104,000 |
27.09.24 17:42:08 | - | 104,200 |
27.09.24 17:42:05 | - | 104,000 |
27.09.24 17:42:02 | - | 104,000 |
27.09.24 17:41:58 | - | 104,000 |
27.09.24 17:41:50 | - | 104,000 |
27.09.24 17:41:41 | - | 104,200 |
27.09.24 17:36:56 | - | 104,000 |
27.09.24 17:36:54 | - | 104,000 |
27.09.24 17:36:53 | - | 104,200 |
27.09.24 17:36:49 | - | 104,000 |
27.09.24 17:36:48 | - | 104,200 |
27.09.24 17:36:47 | - | 104,000 |
27.09.24 17:36:25 | - | 104,200 |