CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:49 | - | 104,000 |
26.09.24 08:46:33 | - | 103,800 |
26.09.24 08:45:34 | - | 104,000 |
26.09.24 08:42:53 | - | 103,800 |
26.09.24 08:41:55 | - | 104,000 |
26.09.24 08:41:54 | - | 103,800 |
26.09.24 08:41:53 | - | 104,000 |
26.09.24 08:16:52 | - | 103,800 |
26.09.24 08:16:31 | - | 104,000 |
26.09.24 08:16:17 | - | 103,800 |
26.09.24 08:16:08 | - | 104,000 |
26.09.24 08:16:07 | - | 103,800 |
26.09.24 08:15:44 | - | 104,000 |
26.09.24 08:15:43 | - | 103,800 |
26.09.24 08:15:20 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:38 | - | 103,800 |
25.09.24 21:15:26 | - | 103,000 |
25.09.24 21:14:11 | - | 103,000 |
25.09.24 21:14:02 | - | 103,000 |
25.09.24 21:13:47 | - | 103,200 |
25.09.24 21:11:43 | - | 103,000 |
25.09.24 21:10:16 | - | 103,200 |
25.09.24 21:10:09 | - | 103,000 |
25.09.24 21:10:06 | - | 103,000 |
25.09.24 21:08:54 | - | 103,000 |
25.09.24 21:08:02 | - | 103,000 |
25.09.24 21:07:28 | - | 103,000 |
25.09.24 21:07:16 | - | 103,000 |
25.09.24 21:04:48 | - | 103,000 |
25.09.24 21:04:37 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:51 | - | 103,000 |
25.09.24 20:55:32 | - | 103,000 |
25.09.24 20:54:09 | - | 103,000 |
25.09.24 20:53:42 | - | 103,000 |
25.09.24 20:50:22 | - | 103,000 |
25.09.24 20:50:04 | - | 103,000 |
25.09.24 20:48:42 | - | 103,000 |
25.09.24 20:48:17 | - | 103,000 |
25.09.24 20:46:36 | - | 103,000 |
25.09.24 20:46:18 | - | 103,000 |
25.09.24 20:46:11 | - | 103,200 |
25.09.24 20:45:27 | - | 103,000 |
25.09.24 20:42:41 | - | 103,000 |
25.09.24 20:42:22 | - | 103,000 |
25.09.24 20:41:02 | - | 103,000 |