CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:18 | - | 103,000 |
25.09.24 20:40:03 | - | 103,200 |
25.09.24 20:39:18 | - | 103,000 |
25.09.24 20:39:07 | - | 103,200 |
25.09.24 20:38:50 | - | 103,000 |
25.09.24 20:35:03 | - | 103,200 |
25.09.24 20:33:19 | - | 103,000 |
25.09.24 20:33:17 | - | 103,000 |
25.09.24 20:32:14 | - | 103,000 |
25.09.24 20:31:59 | - | 103,000 |
25.09.24 20:30:37 | - | 103,000 |
25.09.24 20:30:01 | - | 103,000 |
25.09.24 20:07:06 | - | 103,000 |
25.09.24 20:06:48 | - | 103,000 |
25.09.24 20:04:32 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:11 | - | 103,000 |
25.09.24 20:00:33 | - | 103,000 |
25.09.24 20:00:30 | - | 103,000 |
25.09.24 20:00:12 | - | 103,200 |
25.09.24 20:00:09 | - | 103,000 |
25.09.24 20:00:09 | - | 103,000 |
25.09.24 20:00:02 | - | 103,200 |
25.09.24 19:59:48 | - | 103,000 |
25.09.24 19:59:37 | - | 103,000 |
25.09.24 19:59:24 | - | 103,000 |
25.09.24 19:59:21 | - | 103,000 |
25.09.24 19:59:20 | - | 103,000 |
25.09.24 19:20:00 | - | 103,000 |
25.09.24 19:19:13 | - | 103,000 |
25.09.24 19:18:41 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:41 | - | 103,200 |
25.09.24 19:12:07 | - | 103,000 |
25.09.24 19:12:01 | - | 103,000 |
25.09.24 19:10:45 | - | 103,000 |
25.09.24 19:10:36 | - | 103,000 |
25.09.24 19:10:35 | - | 103,200 |
25.09.24 19:09:58 | - | 103,000 |
25.09.24 19:09:28 | - | 103,000 |
25.09.24 19:06:21 | - | 103,200 |
25.09.24 19:05:30 | - | 103,000 |
25.09.24 19:04:41 | - | 103,000 |
25.09.24 19:04:10 | - | 103,000 |
25.09.24 19:03:20 | - | 103,000 |
25.09.24 19:03:00 | - | 103,200 |
25.09.24 19:02:13 | - | 103,000 |