CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:36 | - | 103,000 |
25.09.24 18:59:56 | - | 103,200 |
25.09.24 18:59:33 | - | 103,000 |
25.09.24 18:59:19 | - | 103,000 |
25.09.24 17:55:01 | - | 103,200 |
25.09.24 17:54:59 | - | 103,000 |
25.09.24 17:54:55 | - | 103,200 |
25.09.24 17:53:41 | - | 103,000 |
25.09.24 17:53:04 | - | 103,000 |
25.09.24 17:52:16 | - | 103,000 |
25.09.24 17:52:09 | - | 103,000 |
25.09.24 17:37:43 | - | 103,200 |
25.09.24 17:37:42 | - | 103,000 |
25.09.24 17:37:37 | - | 103,200 |
25.09.24 17:37:32 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:08 | - | 103,000 |
25.09.24 17:37:02 | - | 103,200 |
25.09.24 17:37:01 | - | 103,000 |
25.09.24 17:36:08 | - | 103,000 |
25.09.24 17:36:07 | - | 103,000 |
25.09.24 17:36:03 | - | 103,200 |
25.09.24 17:35:48 | - | 103,000 |
25.09.24 17:35:46 | - | 103,200 |
25.09.24 17:35:35 | - | 103,000 |
25.09.24 17:35:26 | - | 103,000 |
25.09.24 17:29:59 | - | 104,000 |
25.09.24 17:29:55 | - | 104,000 |
25.09.24 15:07:11 | - | 104,000 |
25.09.24 15:05:59 | - | 104,400 |
25.09.24 14:57:00 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:10 | - | 104,600 |
25.09.24 11:57:24 | - | 104,600 |
25.09.24 10:20:05 | - | 104,400 |
25.09.24 09:42:23 | - | 104,400 |
25.09.24 09:41:45 | - | 104,600 |
25.09.24 09:41:45 | - | 105,000 |
25.09.24 09:41:41 | - | 104,600 |
25.09.24 09:41:39 | - | 104,400 |
25.09.24 09:28:58 | - | 104,000 |
25.09.24 09:07:30 | - | 104,200 |
25.09.24 09:00:04 | - | 104,000 |
25.09.24 08:42:21 | - | 103,400 |
25.09.24 08:42:16 | - | 103,200 |
25.09.24 08:42:14 | - | 103,400 |
25.09.24 08:42:11 | - | 103,200 |