CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:03 | - | 103,400 |
24.09.24 18:00:02 | - | 103,600 |
24.09.24 18:00:01 | - | 103,400 |
24.09.24 17:58:34 | - | 103,400 |
24.09.24 17:58:22 | - | 103,400 |
24.09.24 17:57:59 | - | 103,400 |
24.09.24 17:57:56 | - | 103,400 |
24.09.24 17:53:28 | - | 103,600 |
24.09.24 17:53:24 | - | 103,400 |
24.09.24 17:52:16 | - | 103,600 |
24.09.24 17:52:12 | - | 103,400 |
24.09.24 17:52:10 | - | 103,600 |
24.09.24 17:51:49 | - | 103,400 |
24.09.24 17:50:12 | - | 103,400 |
24.09.24 17:50:05 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:57 | - | 103,400 |
24.09.24 17:47:48 | - | 103,400 |
24.09.24 17:46:50 | - | 103,400 |
24.09.24 17:46:48 | - | 103,600 |
24.09.24 17:46:12 | - | 103,400 |
24.09.24 17:46:10 | - | 103,400 |
24.09.24 17:43:13 | - | 103,400 |
24.09.24 17:43:08 | - | 103,400 |
24.09.24 17:42:53 | - | 103,400 |
24.09.24 17:42:52 | - | 103,400 |
24.09.24 17:42:28 | - | 103,600 |
24.09.24 17:42:25 | - | 103,400 |
24.09.24 17:41:34 | - | 103,600 |
24.09.24 17:41:30 | - | 103,400 |
24.09.24 17:41:25 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:22 | - | 103,400 |
24.09.24 17:39:47 | - | 103,600 |
24.09.24 17:39:31 | - | 103,400 |
24.09.24 17:39:28 | - | 103,200 |
24.09.24 17:36:33 | - | 103,200 |
24.09.24 17:36:32 | - | 103,200 |
24.09.24 17:36:29 | - | 103,200 |
24.09.24 17:36:22 | - | 103,200 |
24.09.24 17:36:17 | - | 103,400 |
24.09.24 17:36:08 | - | 103,200 |
24.09.24 17:35:36 | - | 103,400 |
24.09.24 17:35:35 | - | 103,200 |
24.09.24 17:35:26 | - | 103,400 |
24.09.24 17:35:26 | - | 103,200 |
24.09.24 17:35:15 | - | 103,400 |