CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:43 | - | 103,000 |
23.09.24 09:14:42 | - | 103,200 |
23.09.24 09:10:12 | - | 103,400 |
23.09.24 09:02:11 | - | 103,600 |
23.09.24 09:01:15 | - | 103,600 |
23.09.24 09:00:20 | - | 104,000 |
23.09.24 08:50:14 | - | 103,400 |
23.09.24 08:39:58 | - | 103,400 |
23.09.24 08:39:42 | - | 103,200 |
23.09.24 08:36:52 | - | 103,400 |
23.09.24 08:36:32 | - | 103,200 |
23.09.24 08:33:02 | - | 103,400 |
23.09.24 08:33:01 | - | 103,200 |
23.09.24 08:33:01 | - | 103,400 |
23.09.24 08:32:28 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:24:55 | - | 103,400 |
23.09.24 08:24:02 | - | 103,200 |
23.09.24 08:23:28 | - | 103,400 |
23.09.24 08:23:22 | - | 103,200 |
23.09.24 08:23:10 | - | 103,400 |
23.09.24 08:15:31 | - | 103,200 |
23.09.24 08:15:15 | - | 103,400 |
23.09.24 08:10:14 | - | 103,600 |
23.09.24 08:10:02 | - | 103,800 |
23.09.24 08:09:35 | - | 103,600 |
23.09.24 08:08:31 | - | 103,800 |
23.09.24 08:08:04 | - | 103,600 |
23.09.24 08:08:03 | - | 103,800 |
23.09.24 08:07:02 | - | 103,600 |
23.09.24 08:01:34 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:50:16 | - | 103,800 |
20.09.24 21:50:40 | - | 103,400 |
20.09.24 20:51:30 | - | 103,400 |
20.09.24 20:49:52 | - | 103,200 |
20.09.24 20:49:46 | - | 103,400 |
20.09.24 20:28:32 | - | 103,200 |
20.09.24 20:28:28 | - | 103,200 |
20.09.24 20:24:09 | - | 103,200 |
20.09.24 20:23:45 | - | 103,200 |
20.09.24 20:23:30 | - | 103,200 |
20.09.24 20:23:23 | - | 103,200 |
20.09.24 20:22:57 | - | 103,400 |
20.09.24 20:22:52 | - | 103,200 |
20.09.24 20:12:45 | - | 103,400 |
20.09.24 20:12:42 | - | 103,200 |