CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:04 | - | 103,200 |
20.09.24 16:26:39 | - | 103,400 |
20.09.24 16:26:11 | - | 103,200 |
20.09.24 16:26:05 | - | 103,200 |
20.09.24 16:26:04 | - | 103,200 |
20.09.24 16:25:39 | - | 103,400 |
20.09.24 16:25:39 | - | 103,200 |
20.09.24 16:25:33 | - | 103,400 |
20.09.24 16:25:32 | - | 103,000 |
20.09.24 16:25:27 | - | 102,600 |
20.09.24 16:18:30 | - | 102,400 |
20.09.24 16:18:15 | - | 102,600 |
20.09.24 16:11:06 | - | 102,600 |
20.09.24 15:59:06 | - | 102,800 |
20.09.24 15:44:25 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:09 | - | 103,200 |
20.09.24 15:40:08 | - | 103,200 |
20.09.24 15:15:44 | - | 103,200 |
20.09.24 15:15:17 | - | 103,400 |
20.09.24 14:51:12 | - | 103,400 |
20.09.24 14:51:10 | - | 103,600 |
20.09.24 14:12:15 | - | 104,000 |
20.09.24 13:42:54 | - | 103,800 |
20.09.24 13:06:22 | - | 103,800 |
20.09.24 13:02:23 | - | 103,800 |
20.09.24 13:02:22 | - | 103,600 |
20.09.24 13:02:22 | - | 103,600 |
20.09.24 12:52:46 | - | 104,000 |
20.09.24 12:52:45 | - | 104,200 |
20.09.24 12:23:20 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:29 | - | 105,200 |
20.09.24 11:43:01 | - | 105,200 |
20.09.24 10:39:35 | - | 105,200 |
20.09.24 10:39:30 | - | 105,200 |
20.09.24 10:39:29 | - | 105,200 |
20.09.24 10:39:29 | - | 105,200 |
20.09.24 10:30:28 | - | 105,200 |
20.09.24 10:30:26 | - | 105,400 |
20.09.24 10:30:25 | - | 105,400 |
20.09.24 10:30:24 | - | 105,400 |
20.09.24 09:57:00 | - | 105,800 |
20.09.24 09:20:00 | - | 105,800 |
20.09.24 09:18:11 | - | 105,800 |
20.09.24 09:18:08 | - | 105,800 |
20.09.24 09:10:11 | - | 105,800 |