CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:14:56 | - | 104,600 |
19.09.24 08:13:55 | - | 104,400 |
19.09.24 08:13:54 | - | 104,600 |
19.09.24 08:13:22 | - | 104,400 |
19.09.24 08:13:16 | - | 104,600 |
19.09.24 08:04:29 | - | 104,400 |
19.09.24 08:04:10 | - | 104,600 |
19.09.24 07:58:50 | - | 104,400 |
19.09.24 07:45:38 | - | 104,600 |
18.09.24 21:59:10 | - | 104,400 |
18.09.24 21:59:04 | - | 104,600 |
18.09.24 21:59:01 | - | 104,400 |
18.09.24 21:58:56 | - | 104,600 |
18.09.24 21:58:31 | - | 104,400 |
18.09.24 21:58:18 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:01 | - | 104,400 |
18.09.24 21:57:41 | - | 104,400 |
18.09.24 21:52:52 | - | 104,600 |
18.09.24 21:52:06 | - | 104,400 |
18.09.24 21:51:52 | - | 104,600 |
18.09.24 21:51:46 | - | 104,400 |
18.09.24 21:51:31 | - | 104,600 |
18.09.24 21:51:17 | - | 104,600 |
18.09.24 21:51:07 | - | 104,400 |
18.09.24 21:48:31 | - | 104,400 |
18.09.24 21:48:19 | - | 104,600 |
18.09.24 21:48:09 | - | 104,400 |
18.09.24 21:47:48 | - | 104,600 |
18.09.24 21:44:40 | - | 104,400 |
18.09.24 21:28:30 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:25 | - | 104,800 |
18.09.24 21:27:31 | - | 104,800 |
18.09.24 21:23:11 | - | 104,600 |
18.09.24 21:23:06 | - | 104,400 |
18.09.24 21:22:56 | - | 104,600 |
18.09.24 21:22:47 | - | 104,400 |
18.09.24 21:21:48 | - | 104,600 |
18.09.24 21:21:06 | - | 104,400 |
18.09.24 21:11:29 | - | 104,600 |
18.09.24 21:10:04 | - | 104,400 |
18.09.24 21:07:57 | - | 104,600 |
18.09.24 21:07:39 | - | 104,400 |
18.09.24 21:07:14 | - | 104,600 |
18.09.24 21:06:01 | - | 104,400 |
18.09.24 21:05:57 | - | 104,600 |