CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:20 | - | 105,600 |
19.09.24 12:29:37 | - | 106,000 |
19.09.24 12:18:59 | - | 106,000 |
19.09.24 12:18:19 | - | 106,200 |
19.09.24 12:10:01 | - | 106,200 |
19.09.24 11:46:54 | - | 106,200 |
19.09.24 11:23:47 | - | 106,400 |
19.09.24 11:23:47 | - | 106,400 |
19.09.24 10:29:01 | - | 106,200 |
19.09.24 10:13:25 | - | 106,600 |
19.09.24 09:56:43 | - | 106,600 |
19.09.24 09:23:31 | - | 106,400 |
19.09.24 09:19:21 | - | 106,600 |
19.09.24 09:19:12 | - | 106,400 |
19.09.24 09:19:11 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:53 | - | 106,600 |
19.09.24 09:18:53 | - | 106,400 |
19.09.24 09:16:56 | - | 106,000 |
19.09.24 09:16:28 | - | 106,000 |
19.09.24 09:16:14 | - | 105,800 |
19.09.24 09:16:13 | - | 105,800 |
19.09.24 09:16:12 | - | 105,800 |
19.09.24 09:16:12 | - | 105,800 |
19.09.24 09:00:43 | - | 105,400 |
19.09.24 09:00:42 | - | 105,200 |
19.09.24 09:00:41 | - | 105,400 |
19.09.24 09:00:41 | - | 105,200 |
19.09.24 09:00:33 | - | 105,200 |
19.09.24 09:00:30 | - | 105,400 |
19.09.24 09:00:23 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:18 | - | 105,200 |
19.09.24 08:50:13 | - | 104,000 |
19.09.24 08:38:33 | - | 104,000 |
19.09.24 08:38:00 | - | 104,200 |
19.09.24 08:37:56 | - | 104,000 |
19.09.24 08:36:37 | - | 104,200 |
19.09.24 08:36:22 | - | 104,000 |
19.09.24 08:36:21 | - | 104,200 |
19.09.24 08:34:23 | - | 104,000 |
19.09.24 08:18:53 | - | 104,000 |
19.09.24 08:18:33 | - | 103,800 |
19.09.24 08:18:25 | - | 104,000 |
19.09.24 08:15:38 | - | 103,800 |
19.09.24 08:15:34 | - | 104,000 |
19.09.24 08:15:10 | - | 104,400 |