CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:12 | - | 105,800 |
20.09.24 08:50:06 | - | 104,000 |
20.09.24 08:35:09 | - | 104,000 |
20.09.24 08:35:06 | - | 103,800 |
20.09.24 08:07:12 | - | 104,000 |
20.09.24 08:07:09 | - | 103,800 |
20.09.24 08:07:05 | - | 104,000 |
20.09.24 08:07:01 | - | 103,800 |
20.09.24 08:03:19 | - | 104,000 |
20.09.24 08:03:00 | - | 103,800 |
20.09.24 08:02:09 | - | 104,000 |
20.09.24 08:02:09 | - | 103,800 |
20.09.24 08:01:30 | - | 104,000 |
20.09.24 08:01:11 | - | 103,800 |
20.09.24 08:01:06 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:00 | - | 103,800 |
20.09.24 08:00:50 | - | 104,000 |
20.09.24 08:00:35 | - | 103,800 |
20.09.24 08:00:18 | - | 104,000 |
20.09.24 07:50:19 | - | 103,800 |
19.09.24 21:58:00 | - | 104,000 |
19.09.24 21:33:11 | - | 105,000 |
19.09.24 20:58:03 | - | 105,000 |
19.09.24 17:49:03 | - | 105,000 |
19.09.24 17:45:00 | - | 105,000 |
19.09.24 17:44:43 | - | 104,800 |
19.09.24 17:44:41 | - | 104,800 |
19.09.24 17:44:31 | - | 104,800 |
19.09.24 17:44:26 | - | 104,800 |
19.09.24 17:41:25 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:49 | - | 105,000 |
19.09.24 17:39:34 | - | 104,800 |
19.09.24 17:39:25 | - | 104,800 |
19.09.24 17:39:23 | - | 104,800 |
19.09.24 17:39:23 | - | 104,800 |
19.09.24 17:39:16 | - | 104,800 |
19.09.24 17:36:24 | - | 105,000 |
19.09.24 17:30:00 | - | 106,400 |
19.09.24 17:29:54 | - | 106,400 |
19.09.24 17:29:52 | - | 106,400 |
19.09.24 17:20:49 | - | 106,600 |
19.09.24 17:19:38 | - | 106,400 |
19.09.24 17:19:27 | - | 106,400 |
19.09.24 17:18:40 | - | 106,400 |
19.09.24 17:18:39 | - | 106,600 |