CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:12 | - | 104,200 |
27.09.24 17:26:11 | - | 104,400 |
27.09.24 17:08:32 | - | 104,600 |
27.09.24 16:57:35 | - | 105,000 |
27.09.24 16:01:09 | - | 104,800 |
27.09.24 16:00:32 | - | 104,800 |
27.09.24 15:59:13 | - | 105,000 |
27.09.24 15:58:01 | - | 105,000 |
27.09.24 15:33:49 | - | 105,200 |
27.09.24 15:31:40 | - | 105,000 |
27.09.24 14:32:04 | - | 105,200 |
27.09.24 14:31:25 | - | 105,000 |
27.09.24 14:31:22 | - | 104,800 |
27.09.24 14:31:21 | - | 105,000 |
27.09.24 14:30:04 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:40 | - | 105,200 |
27.09.24 13:31:19 | - | 105,400 |
27.09.24 13:02:20 | - | 105,200 |
27.09.24 11:21:31 | - | 105,400 |
27.09.24 11:17:57 | - | 105,600 |
27.09.24 11:17:02 | - | 105,400 |
27.09.24 11:08:52 | - | 105,400 |
27.09.24 11:07:07 | - | 105,400 |
27.09.24 10:58:50 | - | 106,200 |
27.09.24 10:58:02 | - | 106,400 |
27.09.24 10:54:25 | - | 106,400 |
27.09.24 10:37:42 | - | 106,200 |
27.09.24 10:28:22 | - | 106,400 |
27.09.24 10:27:32 | - | 106,200 |
27.09.24 10:26:41 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:21 | - | 106,400 |
27.09.24 10:01:40 | - | 106,400 |
27.09.24 09:53:31 | - | 106,400 |
27.09.24 09:53:03 | - | 106,400 |
27.09.24 09:45:51 | - | 106,400 |
27.09.24 09:45:43 | - | 106,200 |
27.09.24 09:15:21 | - | 106,200 |
27.09.24 09:00:45 | - | 106,000 |
27.09.24 09:00:22 | - | 105,800 |
27.09.24 08:10:18 | - | 105,400 |
27.09.24 08:10:16 | - | 105,600 |
27.09.24 08:07:17 | - | 105,400 |
27.09.24 08:06:53 | - | 105,600 |
27.09.24 08:06:24 | - | 105,400 |
27.09.24 08:06:20 | - | 105,600 |