CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:01 | - | 103,400 |
17.09.24 07:50:14 | - | 103,400 |
16.09.24 21:58:00 | - | 103,000 |
16.09.24 21:57:29 | - | 103,200 |
16.09.24 21:57:01 | - | 103,200 |
16.09.24 21:56:56 | - | 103,200 |
16.09.24 20:16:49 | - | 103,200 |
16.09.24 19:42:07 | - | 103,000 |
16.09.24 19:41:06 | - | 102,800 |
16.09.24 19:41:04 | - | 103,000 |
16.09.24 17:46:12 | - | 102,800 |
16.09.24 17:45:50 | - | 102,800 |
16.09.24 17:45:27 | - | 102,800 |
16.09.24 17:45:21 | - | 102,600 |
16.09.24 17:45:19 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:16 | - | 102,600 |
16.09.24 17:45:11 | - | 102,600 |
16.09.24 17:45:05 | - | 102,600 |
16.09.24 17:42:03 | - | 102,800 |
16.09.24 17:42:02 | - | 102,600 |
16.09.24 17:41:48 | - | 102,600 |
16.09.24 17:41:41 | - | 102,600 |
16.09.24 17:41:07 | - | 102,800 |
16.09.24 17:40:55 | - | 102,600 |
16.09.24 17:40:39 | - | 102,600 |
16.09.24 17:40:29 | - | 102,600 |
16.09.24 17:40:15 | - | 102,800 |
16.09.24 17:40:11 | - | 102,600 |
16.09.24 17:40:10 | - | 102,600 |
16.09.24 17:39:24 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:23 | - | 102,600 |
16.09.24 17:38:53 | - | 102,600 |
16.09.24 17:38:30 | - | 102,600 |
16.09.24 17:36:47 | - | 102,600 |
16.09.24 17:36:34 | - | 102,600 |
16.09.24 17:36:33 | - | 102,600 |
16.09.24 17:36:29 | - | 102,600 |
16.09.24 17:36:23 | - | 102,600 |
16.09.24 17:36:20 | - | 102,600 |
16.09.24 17:36:10 | - | 102,600 |
16.09.24 17:29:53 | - | 103,600 |
16.09.24 17:20:04 | - | 103,600 |
16.09.24 16:45:29 | - | 103,400 |
16.09.24 16:43:11 | - | 103,400 |
16.09.24 16:40:03 | - | 103,400 |