CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:00 | - | 103,600 |
16.09.24 16:37:01 | - | 103,800 |
16.09.24 16:37:01 | - | 103,800 |
16.09.24 15:55:51 | - | 103,800 |
16.09.24 15:36:37 | - | 103,400 |
16.09.24 15:34:15 | - | 103,400 |
16.09.24 14:48:40 | - | 103,600 |
16.09.24 13:53:06 | - | 103,200 |
16.09.24 13:53:06 | - | 103,200 |
16.09.24 13:53:06 | - | 103,000 |
16.09.24 13:29:55 | - | 102,800 |
16.09.24 13:02:29 | - | 102,800 |
16.09.24 12:03:55 | - | 103,000 |
16.09.24 11:31:27 | - | 103,400 |
16.09.24 11:31:17 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:08 | - | 103,400 |
16.09.24 11:31:04 | - | 103,200 |
16.09.24 11:21:05 | - | 103,400 |
16.09.24 11:21:05 | - | 103,400 |
16.09.24 11:20:54 | - | 103,200 |
16.09.24 11:20:54 | - | 103,000 |
16.09.24 09:46:47 | - | 102,600 |
16.09.24 09:37:57 | - | 102,600 |
16.09.24 09:37:25 | - | 102,600 |
16.09.24 09:35:57 | - | 102,600 |
16.09.24 09:35:05 | - | 102,400 |
16.09.24 09:35:03 | - | 102,000 |
16.09.24 09:10:55 | - | 101,600 |
16.09.24 09:01:45 | - | 101,800 |
16.09.24 09:00:23 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:47:31 | - | 100,800 |
16.09.24 08:44:52 | - | 100,600 |
16.09.24 08:44:13 | - | 101,200 |
16.09.24 08:43:50 | - | 101,200 |
16.09.24 08:35:36 | - | 101,200 |
16.09.24 08:35:35 | - | 101,200 |
16.09.24 08:35:17 | - | 101,200 |
16.09.24 08:35:12 | - | 101,200 |
16.09.24 08:34:30 | - | 101,200 |
16.09.24 08:34:16 | - | 101,200 |
16.09.24 08:32:57 | - | 101,200 |
16.09.24 08:32:48 | - | 101,200 |
16.09.24 08:32:27 | - | 101,200 |
16.09.24 08:20:03 | - | 101,200 |
16.09.24 08:04:29 | - | 101,400 |