CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:13 | - | 101,200 |
13.09.24 15:43:29 | - | 101,200 |
13.09.24 15:30:24 | - | 101,200 |
13.09.24 15:18:24 | - | 101,200 |
13.09.24 15:10:57 | - | 101,200 |
13.09.24 15:10:22 | - | 101,000 |
13.09.24 15:10:17 | - | 101,200 |
13.09.24 15:08:37 | - | 101,200 |
13.09.24 15:08:32 | - | 101,200 |
13.09.24 15:08:30 | - | 101,000 |
13.09.24 15:08:27 | - | 101,200 |
13.09.24 15:08:27 | - | 101,200 |
13.09.24 15:08:24 | - | 101,200 |
13.09.24 15:08:24 | - | 101,400 |
13.09.24 15:03:34 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:02:36 | - | 101,200 |
13.09.24 15:02:31 | - | 101,200 |
13.09.24 14:59:02 | - | 101,200 |
13.09.24 14:58:40 | - | 101,200 |
13.09.24 14:57:31 | - | 101,200 |
13.09.24 14:56:04 | - | 101,200 |
13.09.24 14:56:01 | - | 101,200 |
13.09.24 14:55:32 | - | 101,200 |
13.09.24 14:38:00 | - | 101,400 |
13.09.24 14:30:30 | - | 101,200 |
13.09.24 14:30:27 | - | 101,200 |
13.09.24 14:30:22 | - | 101,200 |
13.09.24 14:30:02 | - | 101,200 |
13.09.24 14:30:00 | - | 101,200 |
13.09.24 14:29:30 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:29 | - | 101,200 |
13.09.24 12:59:12 | - | 101,200 |
13.09.24 12:59:07 | - | 101,200 |
13.09.24 12:59:07 | - | 101,200 |
13.09.24 11:38:18 | - | 101,400 |
13.09.24 11:03:09 | - | 101,400 |
13.09.24 10:59:19 | - | 101,400 |
13.09.24 10:47:57 | - | 101,400 |
13.09.24 10:46:54 | - | 101,400 |
13.09.24 10:46:48 | - | 101,400 |
13.09.24 10:37:58 | - | 101,200 |
13.09.24 10:33:06 | - | 101,200 |
13.09.24 10:26:49 | - | 101,200 |
13.09.24 10:26:43 | - | 101,200 |
13.09.24 10:10:39 | - | 101,200 |