CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:59:59 | - | 101,600 |
11.09.24 09:43:18 | - | 101,600 |
11.09.24 09:38:21 | - | 102,000 |
11.09.24 09:13:26 | - | 101,800 |
11.09.24 09:13:21 | - | 101,800 |
11.09.24 09:13:17 | - | 101,800 |
11.09.24 09:07:04 | - | 101,800 |
11.09.24 09:02:36 | - | 101,600 |
11.09.24 09:02:34 | - | 101,600 |
11.09.24 09:02:34 | - | 101,600 |
11.09.24 09:02:34 | - | 101,600 |
11.09.24 09:01:03 | - | 101,400 |
11.09.24 09:01:02 | - | 101,400 |
11.09.24 09:00:29 | - | 101,400 |
11.09.24 09:00:25 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:03 | - | 101,000 |
11.09.24 08:55:50 | - | 100,800 |
11.09.24 08:55:26 | - | 101,000 |
11.09.24 08:55:10 | - | 100,800 |
11.09.24 08:50:48 | - | 101,000 |
11.09.24 08:26:32 | - | 101,000 |
11.09.24 08:26:27 | - | 100,800 |
11.09.24 08:26:10 | - | 101,000 |
11.09.24 08:00:38 | - | 100,800 |
11.09.24 08:00:05 | - | 100,600 |
11.09.24 08:00:01 | - | 100,800 |
11.09.24 07:59:59 | - | 100,600 |
11.09.24 07:55:31 | - | 100,800 |
11.09.24 07:54:27 | - | 100,600 |
11.09.24 07:54:12 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:54:04 | - | 100,600 |
11.09.24 07:53:40 | - | 100,800 |
11.09.24 07:51:00 | - | 100,600 |
11.09.24 07:50:06 | - | 100,800 |
11.09.24 07:45:40 | - | 100,600 |
10.09.24 21:58:00 | - | 101,400 |
10.09.24 19:31:47 | - | 101,600 |
10.09.24 19:29:14 | - | 101,600 |
10.09.24 19:28:58 | - | 101,600 |
10.09.24 19:28:30 | - | 101,600 |
10.09.24 19:28:12 | - | 101,600 |
10.09.24 19:26:26 | - | 101,600 |
10.09.24 19:24:30 | - | 101,600 |
10.09.24 19:20:16 | - | 101,600 |
10.09.24 19:20:09 | - | 101,600 |