BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:52:22 | - | 90,780 |
| 02.10.24 08:47:02 | - | 90,790 |
| 02.10.24 08:41:10 | - | 90,840 |
| 02.10.24 08:36:56 | - | 90,870 |
| 02.10.24 08:36:36 | - | 90,860 |
| 02.10.24 08:36:36 | - | 90,860 |
| 02.10.24 08:36:24 | - | 90,870 |
| 02.10.24 08:35:34 | - | 90,840 |
| 02.10.24 08:30:22 | - | 90,850 |
| 02.10.24 08:22:34 | - | 90,830 |
| 02.10.24 08:15:53 | - | 90,840 |
| 02.10.24 08:15:53 | - | 90,840 |
| 02.10.24 08:09:31 | - | 90,820 |
| 02.10.24 08:05:58 | - | 90,870 |
| 02.10.24 08:03:05 | - | 90,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 07:57:06 | - | 90,870 |
| 02.10.24 07:52:22 | - | 90,830 |
| 02.10.24 07:47:15 | - | 90,860 |
| 02.10.24 07:45:23 | - | 90,870 |
| 02.10.24 07:42:01 | - | 90,870 |
| 02.10.24 07:35:25 | - | 90,840 |
| 01.10.24 22:00:00 | - | 91,400 |
| 01.10.24 21:59:51 | - | 91,380 |
| 01.10.24 21:59:26 | - | 91,420 |
| 01.10.24 21:59:15 | - | 91,490 |
| 01.10.24 21:58:58 | - | 91,500 |
| 01.10.24 21:58:46 | - | 91,490 |
| 01.10.24 21:58:38 | - | 91,490 |
| 01.10.24 21:58:31 | - | 91,480 |
| 01.10.24 21:58:19 | - | 91,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:19 | - | 91,440 |
| 01.10.24 21:58:19 | - | 91,440 |
| 01.10.24 21:58:19 | - | 91,440 |
| 01.10.24 21:58:19 | - | 91,440 |
| 01.10.24 21:58:19 | - | 91,440 |
| 01.10.24 21:58:19 | - | 91,440 |
| 01.10.24 21:58:09 | - | 91,470 |
| 01.10.24 21:58:09 | - | 91,470 |
| 01.10.24 21:58:02 | - | 91,430 |
| 01.10.24 21:57:48 | - | 91,480 |
| 01.10.24 21:57:34 | - | 91,510 |
| 01.10.24 21:57:15 | - | 91,480 |
| 01.10.24 21:57:02 | - | 91,500 |
| 01.10.24 21:57:01 | - | 91,490 |
| 01.10.24 21:56:58 | - | 91,520 |