BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:43 | - | 91,500 |
02.10.24 11:41:35 | - | 91,530 |
02.10.24 11:35:04 | - | 91,560 |
02.10.24 11:28:39 | - | 91,530 |
02.10.24 11:23:10 | - | 91,490 |
02.10.24 11:16:59 | - | 91,540 |
02.10.24 11:12:38 | - | 90,750 |
02.10.24 11:09:38 | - | 90,800 |
02.10.24 11:02:07 | - | 90,780 |
02.10.24 11:01:11 | - | 90,740 |
02.10.24 10:54:02 | - | 90,780 |
02.10.24 10:48:42 | - | 90,790 |
02.10.24 10:43:20 | - | 90,810 |
02.10.24 10:36:41 | - | 90,840 |
02.10.24 10:30:15 | - | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:30 | - | 90,810 |
02.10.24 10:21:59 | - | 90,760 |
02.10.24 10:16:42 | - | 90,780 |
02.10.24 10:12:00 | - | 90,850 |
02.10.24 10:05:34 | - | 90,860 |
02.10.24 10:04:43 | - | 90,870 |
02.10.24 10:01:45 | - | 90,810 |
02.10.24 09:59:56 | - | 90,860 |
02.10.24 09:59:01 | - | 90,870 |
02.10.24 09:56:54 | - | 90,860 |
02.10.24 09:56:30 | - | 90,870 |
02.10.24 09:55:59 | - | 90,860 |
02.10.24 09:55:01 | - | 90,870 |
02.10.24 09:52:12 | - | 90,860 |
02.10.24 09:49:40 | - | 90,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:22 | - | 90,880 |
02.10.24 09:43:17 | - | 90,860 |
02.10.24 09:42:31 | - | 90,870 |
02.10.24 09:42:03 | - | 90,860 |
02.10.24 09:41:32 | - | 90,880 |
02.10.24 09:40:06 | - | 90,860 |
02.10.24 09:36:58 | - | 90,870 |
02.10.24 09:35:56 | - | 90,850 |
02.10.24 09:31:29 | - | 90,860 |
02.10.24 09:27:18 | - | 90,810 |
02.10.24 09:21:06 | - | 90,770 |
02.10.24 09:18:35 | - | 90,820 |
02.10.24 09:11:55 | - | 90,760 |
02.10.24 09:05:23 | - | 90,820 |
02.10.24 08:57:29 | - | 90,810 |