BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:53 | - | 91,390 |
02.10.24 15:52:23 | - | 91,410 |
02.10.24 15:50:46 | - | 91,250 |
02.10.24 15:49:45 | - | 91,360 |
02.10.24 15:48:04 | - | 91,370 |
02.10.24 15:47:19 | - | 91,270 |
02.10.24 15:46:21 | - | 91,030 |
02.10.24 15:45:18 | - | 91,030 |
02.10.24 15:44:11 | - | 91,090 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:43:31 | - | 90,870 |
02.10.24 15:42:35 | - | 91,080 |
02.10.24 15:41:14 | - | 91,050 |
02.10.24 15:40:32 | - | 91,160 |
02.10.24 15:40:32 | - | 91,160 |
02.10.24 15:39:21 | - | 91,260 |
02.10.24 15:38:07 | - | 91,340 |
02.10.24 15:36:59 | - | 91,240 |
02.10.24 15:35:39 | - | 91,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:03 | - | 91,350 |
02.10.24 15:35:03 | - | 91,350 |
02.10.24 15:35:03 | - | 91,350 |
02.10.24 15:35:03 | - | 91,350 |
02.10.24 15:35:03 | - | 91,350 |
02.10.24 15:35:03 | - | 91,350 |
02.10.24 15:35:03 | - | 91,350 |
02.10.24 15:33:42 | - | 91,180 |
02.10.24 15:32:42 | - | 91,060 |
02.10.24 15:31:45 | - | 91,010 |
02.10.24 15:30:11 | - | 90,840 |
02.10.24 15:27:08 | - | 90,920 |
02.10.24 15:26:49 | - | 91,090 |
02.10.24 15:25:32 | - | 91,890 |
02.10.24 15:15:56 | - | 91,840 |