BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:07 | - | 90,950 |
02.10.24 17:18:02 | - | 90,910 |
02.10.24 17:17:12 | - | 90,880 |
02.10.24 17:16:59 | - | 90,880 |
02.10.24 17:15:49 | - | 90,860 |
02.10.24 17:15:01 | - | 90,890 |
02.10.24 17:13:59 | - | 90,820 |
02.10.24 17:13:26 | - | 90,850 |
02.10.24 17:12:30 | - | 90,880 |
02.10.24 17:12:04 | - | 90,920 |
02.10.24 17:10:45 | - | 90,900 |
02.10.24 17:10:18 | - | 90,910 |
02.10.24 17:08:47 | - | 90,850 |
02.10.24 17:07:44 | - | 90,980 |
02.10.24 17:06:52 | - | 91,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:18 | - | 91,070 |
02.10.24 17:05:37 | - | 91,110 |
02.10.24 17:04:13 | - | 91,110 |
02.10.24 17:02:52 | - | 91,130 |
02.10.24 17:02:08 | - | 91,150 |
02.10.24 17:00:04 | - | 91,070 |
02.10.24 16:58:59 | - | 91,150 |
02.10.24 16:58:43 | - | 91,190 |
02.10.24 16:58:02 | - | 91,250 |
02.10.24 16:57:04 | - | 91,290 |
02.10.24 16:56:37 | - | 91,270 |
02.10.24 16:54:29 | - | 91,250 |
02.10.24 16:53:38 | - | 91,260 |
02.10.24 16:52:29 | - | 91,190 |
02.10.24 16:51:12 | - | 91,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:33 | - | 91,290 |
02.10.24 16:48:56 | - | 91,270 |
02.10.24 16:47:50 | - | 91,240 |
02.10.24 16:46:16 | - | 91,200 |
02.10.24 16:45:22 | - | 91,190 |
02.10.24 16:44:32 | - | 91,150 |
02.10.24 16:44:19 | - | 91,150 |
02.10.24 16:43:43 | - | 91,130 |
02.10.24 16:43:14 | - | 91,170 |
02.10.24 16:42:38 | - | 91,100 |
02.10.24 16:42:00 | - | 91,120 |
02.10.24 16:41:31 | - | 91,150 |
02.10.24 16:40:48 | - | 91,140 |
02.10.24 16:39:46 | - | 91,180 |
02.10.24 16:39:10 | - | 91,150 |