BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:23 | - | 90,680 |
02.10.24 18:34:09 | - | 90,700 |
02.10.24 18:33:30 | - | 90,680 |
02.10.24 18:33:28 | - | 90,700 |
02.10.24 18:33:21 | - | 90,670 |
02.10.24 18:33:20 | - | 90,680 |
02.10.24 18:33:20 | - | 90,680 |
02.10.24 18:32:27 | - | 90,630 |
02.10.24 18:32:27 | - | 90,630 |
02.10.24 18:32:27 | - | 90,630 |
02.10.24 18:31:25 | - | 90,610 |
02.10.24 18:31:25 | - | 90,610 |
02.10.24 18:31:18 | - | 90,630 |
02.10.24 18:31:06 | - | 90,640 |
02.10.24 18:30:47 | - | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:27 | - | 90,660 |
02.10.24 18:30:16 | - | 90,640 |
02.10.24 18:30:03 | - | 90,640 |
02.10.24 18:29:27 | - | 90,690 |
02.10.24 18:28:24 | - | 90,670 |
02.10.24 18:28:12 | - | 90,660 |
02.10.24 18:26:25 | - | 90,640 |
02.10.24 18:25:18 | - | 90,610 |
02.10.24 18:25:17 | - | 90,630 |
02.10.24 18:25:06 | - | 90,620 |
02.10.24 18:24:08 | - | 90,590 |
02.10.24 18:23:32 | - | 90,600 |
02.10.24 18:23:28 | - | 90,570 |
02.10.24 18:22:59 | - | 90,560 |
02.10.24 18:22:55 | - | 90,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:22 | - | 90,510 |
02.10.24 18:22:15 | - | 90,530 |
02.10.24 18:21:44 | - | 90,530 |
02.10.24 18:21:43 | - | 90,540 |
02.10.24 18:21:43 | - | 90,540 |
02.10.24 18:21:43 | - | 90,540 |
02.10.24 18:21:37 | - | 90,520 |
02.10.24 18:20:29 | - | 90,490 |
02.10.24 18:20:13 | - | 90,490 |
02.10.24 18:19:43 | - | 90,510 |
02.10.24 18:19:17 | - | 90,500 |
02.10.24 18:18:40 | - | 90,520 |
02.10.24 18:18:37 | - | 90,500 |
02.10.24 18:18:21 | - | 90,510 |
02.10.24 18:17:45 | - | 90,530 |