BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:06 | - | 90,480 |
02.10.24 19:31:57 | - | 90,500 |
02.10.24 19:31:07 | - | 90,520 |
02.10.24 19:28:20 | - | 90,490 |
02.10.24 19:28:03 | - | 90,470 |
02.10.24 19:27:50 | - | 90,450 |
02.10.24 19:27:29 | - | 90,480 |
02.10.24 19:26:52 | - | 90,450 |
02.10.24 19:26:34 | - | 90,430 |
02.10.24 19:25:53 | - | 90,450 |
02.10.24 19:24:05 | - | 90,460 |
02.10.24 19:23:46 | - | 90,440 |
02.10.24 19:23:08 | - | 90,460 |
02.10.24 19:22:28 | - | 90,480 |
02.10.24 19:21:02 | - | 90,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:06 | - | 90,450 |
02.10.24 19:20:05 | - | 90,470 |
02.10.24 19:20:03 | - | 90,450 |
02.10.24 19:19:47 | - | 90,470 |
02.10.24 19:19:27 | - | 90,420 |
02.10.24 19:19:21 | - | 90,440 |
02.10.24 19:18:27 | - | 90,460 |
02.10.24 19:17:56 | - | 90,440 |
02.10.24 19:16:15 | - | 90,460 |
02.10.24 19:16:15 | - | 90,460 |
02.10.24 19:16:00 | - | 90,440 |
02.10.24 19:14:46 | - | 90,440 |
02.10.24 19:14:03 | - | 90,460 |
02.10.24 19:13:54 | - | 90,440 |
02.10.24 19:13:54 | - | 90,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:52 | - | 90,460 |
02.10.24 19:13:02 | - | 90,460 |
02.10.24 19:12:31 | - | 90,510 |
02.10.24 19:12:24 | - | 90,530 |
02.10.24 19:12:15 | - | 90,510 |
02.10.24 19:12:15 | - | 90,510 |
02.10.24 19:11:26 | - | 90,480 |
02.10.24 19:10:58 | - | 90,480 |
02.10.24 19:10:44 | - | 90,510 |
02.10.24 19:10:15 | - | 90,530 |
02.10.24 19:10:15 | - | 90,530 |
02.10.24 19:10:06 | - | 90,500 |
02.10.24 19:09:11 | - | 90,470 |
02.10.24 19:08:45 | - | 90,490 |
02.10.24 19:08:32 | - | 90,450 |